Tata Steel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 115 | ₹ 0+0 % | 3.3 L-1.64 % | 16.5 K |
| 1.21 L | 88 K-48.39 % | ₹ 23+8.69 % | 120 | ₹ 0+0 % | 29.37 L-2.91 % | 5.78 L |
| - | - | - | 123 | ₹ 0+0 % | 82.5 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 15+0 % | 125 | ₹ 0-50 % | 38.83 L-7.35 % | 11.17 L |
| 0 | 1.21 L+0 % | ₹ 13+0 % | 128 | ₹ 0-33.33 % | 7.04 L+10 % | 4.46 L |
| 4.29 L | 13.64 L-11.43 % | ₹ 13+22.07 % | 130 | ₹ 0-60 % | 83.49 L-1.36 % | 1.53 Cr |
| 10.18 L | 8.09 L-25 % | ₹ 11+25.75 % | 133 | ₹ 0-50 % | 26.02 L-21.43 % | 98.78 L |
| 22.06 L | 38.67 L-6.89 % | ₹ 8+32.79 % | 135 | ₹ 0-64.29 % | 82.23 L-1.19 % | 2.51 Cr |
| 35.75 L | 22.22 L-6.26 % | ₹ 6+43.21 % | 138 | ₹ 0-60.87 % | 66.88 L-8.78 % | 2.39 Cr |
| 2.72 Cr | 1.28 Cr-10.31 % | ₹ 4+54.17 % | 140 | ₹ 1-60 % | 2.17 Cr+2 % | 4.04 Cr |
| 5.08 Cr | 64.3 L-26.06 % | ₹ 2+50 % | 143 | ₹ 2-52.94 % | 51.92 L+62 % | 1.56 Cr |
| 8.06 Cr | 1.67 Cr-16.82 % | ₹ 1+46.15 % | 145 | ₹ 3-40 % | 83.38 L-3.13 % | 64.63 L |
| 2.63 Cr | 1.11 Cr-7.03 % | ₹ 0+28.57 % | 148 | ₹ 5-32.21 % | 17.05 L-19.48 % | 17.22 L |
| 6.74 Cr | 3.14 Cr-13.11 % | ₹ 0+0 % | 150 | ₹ 7-23.59 % | 78.05 L-7.62 % | 21.78 L |
| 1.52 Cr | 1.02 Cr-6.68 % | ₹ 0-25 % | 153 | ₹ 10-13.48 % | 23.05 L-4.56 % | 2.42 L |
| 1.86 Cr | 4.18 Cr-10.24 % | ₹ 0+0 % | 155 | ₹ 12-17.06 % | 49.83 L-1.84 % | 3.36 L |
| 12.1 L | 1.12 Cr+1 % | ₹ 0-50 % | 158 | ₹ 15-22.94 % | 13.2 L-4.38 % | 1.16 L |
| 93.67 L | 3.97 Cr-7.31 % | ₹ 0+0 % | 160 | ₹ 17-13.57 % | 53.79 L-4.4 % | 2.97 L |
| 29.81 L | 52.09 L-16.56 % | ₹ 0+0 % | 163 | ₹ 20-17.72 % | 5.83 L-0.93 % | 22 K |
| 14.3 L | 1.66 Cr-0.53 % | ₹ 0+0 % | 165 | ₹ 22-9.02 % | 41.8 L-4.64 % | 2.15 L |
| 4.73 L | 27.78 L-2.32 % | ₹ 0+0 % | 168 | ₹ 25+0 % | 4.73 L+0 % | 0 |
| 11.77 L | 1.39 Cr+0 % | ₹ 0+0 % | 170 | ₹ 27-9.23 % | 36.91 L-4.14 % | 1.71 L |
| 3.03 L | 15.79 L-0.35 % | ₹ 0+0 % | 173 | ₹ 27+0 % | 82.5 K+0 % | 0 |
| 1.21 L | 63.03 L-1.8 % | ₹ 0+0 % | 175 | ₹ 32-4.75 % | 18.21 L-10.54 % | 2.2 L |
| 1.32 L | 13.04 L+0 % | ₹ 0+0 % | 178 | ₹ 22+0 % | 16.5 K+0 % | 0 |
| 2.26 L | 63.14 L+0 % | ₹ 0+0 % | 180 | ₹ 39-0.64 % | 13.04 L+0 % | 5.5 K |
| 0 | 1.98 L+0 % | ₹ 0+0 % | 183 | - | - | - |
| 0 | 18.37 L+0 % | ₹ 0+0 % | 185 | ₹ 43+30.98 % | 82.5 K-16.67 % | 71.5 K |
| 5.5 K | 18.1 L-0.3 % | ₹ 0+0 % | 190 | ₹ 39+0 % | 77 K+0 % | 0 |
| 0 | 3.8 L+0 % | ₹ 0+0 % | 195 | ₹ 44+0 % | 38.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Steel Option Chain Options Company Performance
Day Range
- Low 2.1
- High 4
- Prev. Close 2.4
- Open 2.55
- Strike Price 140
- Avg Price 2.88
- Open Interest 1.28 Cr
- Chg in OI% -10.31
- Market Lot 5500 Shares
Frequently Asked Questions
The current spot price of TATASTEEL is ₹143.
The minimum lot size for TATASTEEL option chain is 5500.
Please Login
By proceeding, you agree T&C*