Tata Steel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 100 | ₹ 0+0 % | 8.64 L+0 % | 0 |
| - | - | - | 104 | ₹ 0+0 % | 15.24 L+0 % | 5.5 K |
| - | - | - | 108 | ₹ 0+0 % | 20.79 L+0 % | 5.5 K |
| 22 K | 49.5 K-10 % | ₹ 28+14.75 % | 110 | ₹ 0+0 % | 32.67 L-6.75 % | 7.54 L |
| - | - | - | 112 | ₹ 0-50 % | 8.69 L+6 % | 4.02 L |
| - | - | - | 113 | ₹ 0-50 % | 14.91 L+19 % | 4.46 L |
| 0 | 0 | ₹ 16+0 % | 114 | ₹ 0-50 % | 14.03 L-9.57 % | 4.02 L |
| 0 | 1.49 L+0 % | ₹ 19+0 % | 115 | ₹ 0-50 % | 28.66 L-9.39 % | 9.08 L |
| - | - | - | 116 | ₹ 0-50 % | 14.69 L-1.48 % | 1.43 L |
| - | - | - | 117 | ₹ 0+0 % | 19.14 L+0 % | 2.64 L |
| 0 | 5.23 L+0 % | ₹ 16+0 % | 118 | ₹ 0+0 % | 13.37 L-16.21 % | 4.18 L |
| - | - | - | 119 | ₹ 0+0 % | 12.27 L-17.1 % | 6.49 L |
| 8.2 L | 14.08 L-28.29 % | ₹ 18+13.13 % | 120 | ₹ 0-66.67 % | 1.01 Cr-7.15 % | 45.05 L |
| 0 | 44 K+0 % | ₹ 13+0 % | 121 | ₹ 0-66.67 % | 12.05 L-10.25 % | 7.54 L |
| 0 | 1.6 L+0 % | ₹ 15+0 % | 122 | ₹ 0-33.33 % | 13.7 L-2.73 % | 8.09 L |
| 0 | 1.27 L+0 % | ₹ 11+0 % | 123 | ₹ 0-50 % | 16.72 L+16 % | 13.92 L |
| 82.5 K | 2.48 L+0 % | ₹ 12+0 % | 124 | ₹ 0-60 % | 19.2 L+5 % | 11.61 L |
| 5.89 L | 13.15 L-13.41 % | ₹ 13+15.25 % | 125 | ₹ 0-40 % | 80.8 L+2 % | 50.27 L |
| 77 K | 3.96 L+0 % | ₹ 12+28.8 % | 126 | ₹ 0-50 % | 11 L+4 % | 13.2 L |
| 1.16 L | 5.39 L-9.26 % | ₹ 11+19.79 % | 127 | ₹ 0-50 % | 66.17 L-7.96 % | 64.41 L |
| 2.86 L | 7.26 L+1 % | ₹ 10+19.76 % | 128 | ₹ 0-55.56 % | 49.83 L-27.69 % | 79.86 L |
| 4.68 L | 36.63 L-2.2 % | ₹ 9+25.33 % | 129 | ₹ 0-54.55 % | 30.75 L+13 % | 20.13 L |
| 65.84 L | 67.32 L-28.75 % | ₹ 8+25 % | 130 | ₹ 0-46.15 % | 1.34 Cr-3.91 % | 1.78 Cr |
| 7.87 L | 18.59 L+1 % | ₹ 7+30.7 % | 131 | ₹ 0-56.25 % | 33.33 L+18 % | 55.39 L |
| 15.62 L | 17.27 L+2 % | ₹ 6+28.28 % | 132 | ₹ 1-47.37 % | 53.35 L+5 % | 86.85 L |
| 43.07 L | 21.18 L-23.15 % | ₹ 5+30.12 % | 133 | ₹ 1-54.17 % | 54.34 L+33 % | 1.44 Cr |
| 51.15 L | 17.16 L-22 % | ₹ 5+34.78 % | 134 | ₹ 1-53.33 % | 40.76 L+9 % | 1.15 Cr |
| 2.47 Cr | 88.39 L-24.23 % | ₹ 4+31.58 % | 135 | ₹ 1-45.95 % | 1.37 Cr+26 % | 3.57 Cr |
| 1.26 Cr | 56.49 L-7.14 % | ₹ 3+32.61 % | 136 | ₹ 1-47.83 % | 38.23 L+47 % | 1.38 Cr |
| 2.08 Cr | 41.36 L-47.78 % | ₹ 2+30.56 % | 137 | ₹ 2-45.61 % | 42.57 L+109 % | 1.45 Cr |
| 2.04 Cr | 40.15 L-4.45 % | ₹ 2+32.14 % | 138 | ₹ 2-41.18 % | 21.78 L+22 % | 1.07 Cr |
| Spot Price: 138 | ||||||
| 1.06 Cr | 32.07 L+28 % | ₹ 1+31.82 % | 139 | ₹ 3-39.02 % | 8.53 L-0.64 % | 16.78 L |
| 4.84 Cr | 2.76 Cr-5.25 % | ₹ 1+29.41 % | 140 | ₹ 3-35.71 % | 1.24 Cr+30 % | 93.17 L |
| 97.3 L | 32.62 L-3.1 % | ₹ 1+14.29 % | 141 | ₹ 4-34.78 % | 4.68 L+39 % | 5.83 L |
| 1.31 Cr | 67.87 L+98 % | ₹ 1+18.18 % | 142 | ₹ 5-28.79 % | 5.56 L+12 % | 2.81 L |
| 41.31 L | 43.18 L-2.24 % | ₹ 1+22.22 % | 143 | ₹ 6-24.83 % | 3.85 L+3 % | 2.42 L |
| 33.17 L | 28.71 L+1 % | ₹ 0+14.29 % | 144 | ₹ 6-20.13 % | 2.53 L-9.8 % | 2.15 L |
| 4.17 Cr | 1.18 Cr-18.08 % | ₹ 0+0 % | 145 | ₹ 7-21.93 % | 34.93 L-8.63 % | 6.71 L |
| 40.15 L | 25.85 L-1.88 % | ₹ 0+50 % | 146 | ₹ 10+0 % | 1.21 L+0 % | 88 K |
| 41.42 L | 65.62 L-1.73 % | ₹ 0+0 % | 147 | ₹ 9-15.25 % | 2.15 L+8 % | 22 K |
| 16.01 L | 34.6 L-1.56 % | ₹ 0-25 % | 148 | ₹ 15+0 % | 27.5 K+0 % | 0 |
| 6.77 L | 30.25 L-6.3 % | ₹ 0+0 % | 149 | ₹ 14+0 % | 16.5 K+0 % | 0 |
| 31.41 L | 3.47 Cr-0.3 % | ₹ 0+0 % | 150 | ₹ 12-12.86 % | 57.48 L-20.53 % | 24.92 L |
| 4.84 L | 21.67 L-0.25 % | ₹ 0+0 % | 151 | ₹ 13+0 % | 1.49 L+0 % | 0 |
| 1.27 L | 25.03 L-0.44 % | ₹ 0-50 % | 152 | ₹ 21+0 % | 33 K+0 % | 0 |
| 3.19 L | 15.07 L-11.33 % | ₹ 0+0 % | 154 | ₹ 18+0 % | 1.93 L+0 % | 11 K |
| 9.96 L | 43.67 L-7.03 % | ₹ 0+0 % | 155 | - | - | - |
| 33 K | 14.96 L+0 % | ₹ 0+0 % | 156 | ₹ 19+0 % | 1.1 L+0 % | 0 |
| 60.5 K | 28.38 L+0 % | ₹ 0+0 % | 158 | ₹ 22+0 % | 22 K+0 % | 0 |
| 9.46 L | 1.32 Cr-4.38 % | ₹ 0+0 % | 160 | ₹ 22-8.52 % | 96.64 L-9.76 % | 12.65 L |
| 99 K | 36.52 L+0 % | ₹ 0+0 % | 170 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Steel Option Chain Options Company Performance
Day Range
- Low 0.7
- High 1.2
- Prev. Close 0.85
- Open 0.85
- Strike Price 140
- Avg Price 0.99
- Open Interest 2.76 Cr
- Chg in OI% -5.25
- Market Lot 5500 Shares
Frequently Asked Questions
The current spot price of TATASTEEL is ₹138.
The minimum lot size for TATASTEEL option chain is 5500.
Please Login
By proceeding, you agree T&C*