Tata Steel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 115 | ₹ 0+0 % | 10.84 L+13 % | 1.21 L |
| 1.16 L | 2.2 L-9.09 % | ₹ 21+0.24 % | 120 | ₹ 0+0 % | 21.78 L+4 % | 88 K |
| - | - | - | 123 | ₹ 0+0 % | 3.41 L+13 % | 49.5 K |
| 11 K | 55 K+25 % | ₹ 17-17.69 % | 125 | ₹ 0-50 % | 20.68 L+6 % | 8.03 L |
| 0 | 38.5 K+0 % | ₹ 19+0 % | 128 | ₹ 0-50 % | 9.9 L-14.69 % | 4.35 L |
| 6.99 L | 13.64 L-17.61 % | ₹ 12-4.74 % | 130 | ₹ 0-50 % | 53.41 L-7.87 % | 17.88 L |
| 0 | 3.14 L+0 % | ₹ 8-1.18 % | 133 | ₹ 0-66.67 % | 10.95 L-1.97 % | 7.37 L |
| 17.27 L | 12.65 L-12.55 % | ₹ 7+15.08 % | 135 | ₹ 0-66.67 % | 56.05 L-5.82 % | 93.78 L |
| 72.77 L | 12.49 L-5.81 % | ₹ 5+19.75 % | 138 | ₹ 0-63.64 % | 27.45 L-22.52 % | 1.3 Cr |
| 2 Cr | 69.19 L-4.84 % | ₹ 3+17.78 % | 140 | ₹ 1-50 % | 1.36 Cr+2 % | 3.89 Cr |
| 4.07 Cr | 64.9 L+13 % | ₹ 1+4.55 % | 143 | ₹ 1-42 % | 44.17 L+14 % | 3.46 Cr |
| 7.81 Cr | 1.67 Cr+4 % | ₹ 1-9.09 % | 145 | ₹ 3-25 % | 64.19 L-17.64 % | 2 Cr |
| 3.85 Cr | 1.09 Cr+5 % | ₹ 0-33.33 % | 148 | ₹ 6-16.54 % | 22.06 L-24.2 % | 64.52 L |
| 3.64 Cr | 3.21 Cr-13.4 % | ₹ 0-50 % | 150 | ₹ 8-13.11 % | 69.3 L-17.11 % | 56.43 L |
| 91.14 L | 1.07 Cr-4.93 % | ₹ 0-50 % | 153 | ₹ 10-9.13 % | 27.17 L-15.12 % | 9.68 L |
| 88.5 L | 2 Cr-6.11 % | ₹ 0-50 % | 155 | ₹ 13-7.37 % | 59.57 L-7.75 % | 13.92 L |
| 13.75 L | 61.33 L-4.78 % | ₹ 0-50 % | 158 | ₹ 16+5.8 % | 11.99 L-3.54 % | 71.5 K |
| 94.49 L | 2.3 Cr-12.53 % | ₹ 0+0 % | 160 | ₹ 18-6.01 % | 46.53 L-10.95 % | 8.03 L |
| 8.58 L | 22.77 L-16.53 % | ₹ 0-50 % | 163 | ₹ 14+0 % | 2.7 L+0 % | 0 |
| 18.43 L | 72.82 L-0.3 % | ₹ 0+0 % | 165 | ₹ 23-4.95 % | 19.31 L-15.83 % | 4.13 L |
| 3.91 L | 15.24 L+3 % | ₹ 0+0 % | 168 | ₹ 25+71.62 % | 66 K+0 % | 5.5 K |
| 2.92 L | 57.04 L+1 % | ₹ 0+0 % | 170 | ₹ 28-2.91 % | 35.42 L-5.01 % | 2.31 L |
| 60.5 K | 51.81 L+0 % | ₹ 0+0 % | 175 | ₹ 32+1.25 % | 33.83 L-1.6 % | 1.43 L |
| 77 K | 44.66 L+0 % | ₹ 0+0 % | 180 | ₹ 38-2.3 % | 10.51 L-6.83 % | 1.76 L |
iThe current values are delayed, open demat account for live values.
Tata Steel Option Chain Options Company Performance
Day Range
- Low 1.9
- High 4.4
- Prev. Close 2.25
- Open 3.5
- Strike Price 140
- Avg Price 3.23
- Open Interest 0.69 Cr
- Chg in OI% -4.84
- Market Lot 5500 Shares
Frequently Asked Questions
The current spot price of TATASTEEL is ₹142.
The minimum lot size for TATASTEEL option chain is 5500.
Please Login
By proceeding, you agree T&C*