Tata Power Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 280 | ₹ 0-50 % | 6.62 L-2.58 % | 37.8 K |
| 0 | 1.35 K+0 % | ₹ 68+0 % | 290 | ₹ 0-75 % | 4.09 L-1.94 % | 37.8 K |
| - | - | - | 295 | ₹ 0-50 % | 1.57 L-2.52 % | 1.23 L |
| 24.3 K | 33.75 K-28.57 % | ₹ 58+34.06 % | 300 | ₹ 0-71.43 % | 9.99 L-3.27 % | 2.84 L |
| 0 | 44.55 K+0 % | ₹ 34+0 % | 305 | ₹ 0-57.14 % | 1.86 L-32.35 % | 2.65 L |
| 0 | 20.25 K+0 % | ₹ 31+0 % | 310 | ₹ 0-70 % | 6.93 L-25.11 % | 15.24 L |
| 0 | 43.2 K+0 % | ₹ 26-1.51 % | 315 | ₹ 0-61.54 % | 4.24 L-26.29 % | 8.78 L |
| 43.2 K | 1.35 L-12.28 % | ₹ 40+38.84 % | 320 | ₹ 0-58.82 % | 11.56 L-10.18 % | 21.17 L |
| 12.15 K | 1.24 L+1 % | ₹ 35+45.89 % | 325 | ₹ 0-62.5 % | 14.39 L+53 % | 23.06 L |
| 1.66 L | 3.62 L-17.54 % | ₹ 30+53.25 % | 330 | ₹ 1-67.65 % | 17.16 L-21.74 % | 46.4 L |
| 4.31 L | 8.88 L-13.08 % | ₹ 25+67.22 % | 335 | ₹ 1-69.39 % | 9.36 L-30.77 % | 43.54 L |
| 18.35 L | 11.96 L-20.32 % | ₹ 20+82.51 % | 340 | ₹ 1-69.44 % | 34.01 L+7 % | 87.41 L |
| 22.3 L | 9.52 L-24.84 % | ₹ 16+103.21 % | 345 | ₹ 2-68.57 % | 14.9 L+40 % | 71.82 L |
| 86.68 L | 16.74 L-37.47 % | ₹ 12+125 % | 350 | ₹ 3-66.45 % | 19.68 L+42 % | 1.05 Cr |
| 83.23 L | 14.23 L-36.47 % | ₹ 8+144.12 % | 355 | ₹ 4-62.79 % | 16.38 L+33 % | 86.58 L |
| Spot Price: 358 | ||||||
| Spot Price: 358 | ||||||
| 1.71 Cr | 29.21 L-19.97 % | ₹ 6+156.82 % | 360 | ₹ 6-55.67 % | 12.66 L+3 % | 48.79 L |
| 94.91 L | 20.41 L-0.72 % | ₹ 4+153.33 % | 365 | ₹ 10-49.34 % | 4.48 L+13 % | 12.53 L |
| 1.18 Cr | 40.38 L-19.03 % | ₹ 3+127.27 % | 370 | ₹ 13-43.16 % | 7.4 L-21.71 % | 9.21 L |
| 51.1 L | 21.99 L+3 % | ₹ 2+126.67 % | 375 | ₹ 17-40.85 % | 3.19 L-24.36 % | 1.81 L |
| 63.57 L | 36.46 L-14.31 % | ₹ 1+100 % | 380 | ₹ 22-35.1 % | 7.41 L-3.68 % | 93.15 K |
| 23.42 L | 16.27 L-2.51 % | ₹ 1+100 % | 385 | ₹ 27-32.66 % | 1.3 L-2.04 % | 33.75 K |
| 16.08 L | 21.13 L+6 % | ₹ 0+50 % | 390 | ₹ 31-26.53 % | 6.24 L-1.28 % | 52.65 K |
| 6.95 L | 10.34 L-7.82 % | ₹ 0+40 % | 395 | ₹ 35-24.1 % | 1.93 L+0 % | 2.7 K |
| 24.07 L | 69.16 L-4.24 % | ₹ 0+0 % | 400 | ₹ 42-22.22 % | 22.01 L-1.27 % | 43.2 K |
| 85.05 K | 2.89 L-0.47 % | ₹ 0+100 % | 405 | ₹ 58+0 % | 47.25 K+0 % | 0 |
| 47.25 K | 7.61 L-0.53 % | ₹ 0-33.33 % | 410 | ₹ 51-18.85 % | 4.81 L-1.93 % | 12.15 K |
| 27 K | 3.81 L-2.42 % | ₹ 0+200 % | 415 | ₹ 46+0 % | 13.5 K+0 % | 0 |
| 66.15 K | 8.02 L-4.19 % | ₹ 0+0 % | 420 | ₹ 60-17.47 % | 6.08 L-4.26 % | 40.5 K |
| 20.25 K | 3 L+3 % | ₹ 0+100 % | 425 | ₹ 55+0 % | 48.6 K+0 % | 0 |
| 28.35 K | 12.81 L-0.42 % | ₹ 0+0 % | 430 | ₹ 72-12.8 % | 12.57 L-0.32 % | 27 K |
| 32.4 K | 6.33 L-3.1 % | ₹ 0-50 % | 440 | ₹ 80-13.74 % | 2.27 L-9.68 % | 51.3 K |
| 2.7 K | 90.45 K+0 % | ₹ 0-50 % | 445 | ₹ 92+0 % | 16.2 K+0 % | 0 |
| 55.35 K | 25.58 L-0.32 % | ₹ 0-50 % | 450 | ₹ 92-10.56 % | 22.15 L-0.18 % | 63.45 K |
| 59.4 K | 4.86 L-9.77 % | ₹ 0+100 % | 460 | ₹ 100-11.31 % | 2.86 L-2.3 % | 20.25 K |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 1.65
- High 6.85
- Prev. Close 2.2
- Open 2.2
- Strike Price 360
- Avg Price 4.81
- Open Interest 0.29 Cr
- Chg in OI% -19.97
- Market Lot 1350 Shares
Frequently Asked Questions
The current spot price of TATAPOWER is ₹358.
The minimum lot size for TATAPOWER option chain is 1350.
Please Login
By proceeding, you agree T&C*