Tata Power Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 330 | ₹ 0-50 % | 35.1 K+0 % | 8.1 K |
| - | - | - | 340 | ₹ 0-50 % | 74.25 K+0 % | 8.1 K |
| 0 | 14.85 K+0 % | ₹ 50+0 % | 350 | ₹ 0-66.67 % | 4.44 L-11.08 % | 1.53 L |
| 0 | 1.35 K+0 % | ₹ 38+0 % | 360 | ₹ 0-66.67 % | 4.7 L-5.95 % | 2.5 L |
| 0 | 1.35 K+0 % | ₹ 38+0 % | 365 | ₹ 0-54.55 % | 1.62 L-21.57 % | 1.5 L |
| 0 | 31.05 K+0 % | ₹ 39+0 % | 370 | ₹ 0-60 % | 6.14 L-19.75 % | 14.89 L |
| 5.4 K | 24.3 K+13 % | ₹ 39+7.64 % | 375 | ₹ 0-55 % | 4.25 L-46.7 % | 12.02 L |
| 27 K | 81 K-1.64 % | ₹ 34+13.34 % | 380 | ₹ 1-51.72 % | 10.53 L-20.73 % | 23.54 L |
| 35.1 K | 58.05 K-4.44 % | ₹ 29+11.84 % | 385 | ₹ 1-53.85 % | 5.62 L-7.76 % | 17.47 L |
| 11.26 L | 2.48 L-70.93 % | ₹ 25+16.63 % | 390 | ₹ 1-54.9 % | 16.15 L-6.49 % | 33.93 L |
| 76.95 K | 2.28 L-3.43 % | ₹ 20+17.72 % | 395 | ₹ 2-52.94 % | 10.14 L+30 % | 27.53 L |
| 18.31 L | 10.04 L-5.58 % | ₹ 15+17.83 % | 400 | ₹ 2-53.19 % | 30.81 L-11.72 % | 87.13 L |
| 30.62 L | 5.95 L+8 % | ₹ 11+16.06 % | 405 | ₹ 3-48.41 % | 11.57 L+40 % | 63.45 L |
| 1.4 Cr | 16.9 L-21.6 % | ₹ 8+14.49 % | 410 | ₹ 5-44.12 % | 18.09 L+92 % | 1.16 Cr |
| Spot Price: 414 | ||||||
| Spot Price: 414 | ||||||
| 2.04 Cr | 15.5 L+3 % | ₹ 5+11.83 % | 415 | ₹ 7-38.6 % | 7.14 L+17 % | 46.89 L |
| 1.95 Cr | 33.79 L-5.9 % | ₹ 3+9.84 % | 420 | ₹ 10-30.27 % | 16.11 L-10.23 % | 18.62 L |
| 78.11 L | 20.52 L-6.75 % | ₹ 2-2.44 % | 425 | ₹ 14-26.6 % | 3.71 L-4.84 % | 3.78 L |
| 1.2 Cr | 37.48 L-1.17 % | ₹ 1-6.9 % | 430 | ₹ 18-21.52 % | 13.78 L-0.97 % | 1.96 L |
| 40.01 L | 27.34 L-3.43 % | ₹ 1-15 % | 435 | ₹ 23-16.61 % | 3.46 L-19.75 % | 1.58 L |
| 51.52 L | 37.56 L-5.18 % | ₹ 1-13.33 % | 440 | ₹ 28-13.84 % | 7.21 L-8.56 % | 1.54 L |
| 11.56 L | 20.02 L-3.58 % | ₹ 0-18.18 % | 445 | ₹ 32-4.85 % | 6.82 L-1.17 % | 27 K |
| 39.26 L | 61.09 L+1 % | ₹ 0-11.11 % | 450 | ₹ 37-10.12 % | 21.09 L-6.41 % | 2.42 L |
| 4 L | 15.54 L+2 % | ₹ 0-12.5 % | 455 | ₹ 41-12.98 % | 2.61 L-0.52 % | 2.7 K |
| 9.53 L | 33.55 L-3.72 % | ₹ 0-16.67 % | 460 | ₹ 47-8.74 % | 4.67 L-3.35 % | 22.95 K |
| 58.05 K | 7.59 L-3.93 % | ₹ 0-16.67 % | 465 | ₹ 55+0 % | 3.7 L+0 % | 0 |
| 3.17 L | 30.06 L-2.45 % | ₹ 0+0 % | 470 | ₹ 56-7.58 % | 2.73 L-3.35 % | 16.2 K |
| 1.46 L | 5.86 L-1.36 % | ₹ 0+0 % | 475 | ₹ 59+0 % | 90.45 K+0 % | 0 |
| 3.81 L | 15.98 L-6.99 % | ₹ 0+0 % | 480 | ₹ 66-7.04 % | 7.68 L-0.87 % | 13.5 K |
| 13.5 K | 3.04 L-1.75 % | ₹ 0-50 % | 485 | ₹ 40+0 % | 37.8 K+0 % | 0 |
| 37.8 K | 6.8 L-1.56 % | ₹ 0-50 % | 490 | ₹ 80+0 % | 62.1 K+0 % | 0 |
| 59.4 K | 3.24 L-13.36 % | ₹ 0+0 % | 495 | ₹ 46+0 % | 4.05 K+0 % | 0 |
| 3.27 L | 31.17 L-3.11 % | ₹ 0-25 % | 500 | ₹ 87+2.29 % | 4.83 L-0.56 % | 12.15 K |
| 27 K | 1.08 L-11.11 % | ₹ 0+0 % | 505 | - | - | - |
| 56.7 K | 4.7 L-5.95 % | ₹ 0+0 % | 510 | - | - | - |
| 89.1 K | 8.1 L-4 % | ₹ 0+0 % | 520 | ₹ 117+0 % | 18.9 K+0 % | 0 |
| 5.4 K | 5.56 L-0.96 % | ₹ 0-50 % | 530 | - | - | - |
| 1.35 K | 90.45 K-1.47 % | ₹ 0+100 % | 540 | - | - | - |
| 27 K | 2.57 L-9.52 % | ₹ 0+100 % | 550 | - | - | - |
| 0 | 29.7 K+0 % | ₹ 0+0 % | 560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 6.45
- High 11.45
- Prev. Close 6.9
- Open 8.95
- Strike Price 410
- Avg Price 8.17
- Open Interest 0.17 Cr
- Chg in OI% -21.6
- Market Lot 1350 Shares
Frequently Asked Questions
The current spot price of TATAPOWER is ₹414.
The minimum lot size for TATAPOWER option chain is 1350.
Please Login
By proceeding, you agree T&C*