Tata Power Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 13.5 K+0 % | ₹ 94+0 % | 350 | ₹ 0-14.29 % | 3.51 L+0 % | 29.7 K |
| - | - | - | 360 | ₹ 0-20 % | 2.62 L+52 % | 1.67 L |
| - | - | - | 370 | ₹ 1+18.18 % | 5.48 L-0.98 % | 2.66 L |
| - | - | - | 375 | ₹ 1+21.43 % | 82.35 K+30 % | 90.45 K |
| 0 | 29.7 K+0 % | ₹ 56+0 % | 380 | ₹ 1+23.53 % | 7.71 L+1 % | 6.49 L |
| - | - | - | 385 | ₹ 1+36.84 % | 1.31 L+0 % | 3.7 L |
| 0 | 32.4 K+0 % | ₹ 43+0 % | 390 | ₹ 2+47.83 % | 7.64 L+13 % | 10.77 L |
| 0 | 9.45 K+0 % | ₹ 48+0 % | 395 | ₹ 2+53.57 % | 3.05 L-4.64 % | 4.51 L |
| 1.26 L | 3.67 L-0.73 % | ₹ 34-29.39 % | 400 | ₹ 3+61.76 % | 20.02 L-4.69 % | 24.93 L |
| 36.45 K | 31.05 K+21 % | ₹ 30-30.27 % | 405 | ₹ 4+70.73 % | 3.47 L-11.99 % | 14.13 L |
| 64.8 K | 1.22 L+8 % | ₹ 26-34.09 % | 410 | ₹ 5+82 % | 13.84 L+9 % | 23.58 L |
| 78.3 K | 1.22 L+7 % | ₹ 23-34.14 % | 415 | ₹ 6+88.52 % | 10.67 L+6 % | 14.32 L |
| 5.6 L | 5.28 L+3 % | ₹ 18-40.16 % | 420 | ₹ 7+85.71 % | 36.36 L-28.91 % | 81.41 L |
| 9.92 L | 4.32 L-26.44 % | ₹ 16-41.51 % | 425 | ₹ 9+91.58 % | 9.09 L-16.71 % | 30.5 L |
| 27.35 L | 19.43 L+10 % | ₹ 13-45.2 % | 430 | ₹ 11+95.69 % | 22.03 L+4 % | 61.18 L |
| Spot Price: 433 | ||||||
| Spot Price: 433 | ||||||
| 27.2 L | 11.26 L+65 % | ₹ 10-47.41 % | 435 | ₹ 14+90.48 % | 9.5 L+36 % | 34.9 L |
| 82.77 L | 24.71 L+40 % | ₹ 8-49.22 % | 440 | ₹ 17+88.83 % | 16.12 L+0 % | 50.41 L |
| 56.88 L | 17.31 L+45 % | ₹ 6-50.76 % | 445 | ₹ 20+82.81 % | 10.68 L-0.25 % | 21.99 L |
| 1.07 Cr | 49.55 L+16 % | ₹ 5-53.08 % | 450 | ₹ 24+76.95 % | 37.18 L-2.99 % | 23.54 L |
| 36.29 L | 13.95 L+9 % | ₹ 4-52.63 % | 455 | ₹ 27+66.16 % | 3.05 L+3 % | 5.33 L |
| 88.3 L | 32.63 L+34 % | ₹ 3-52.99 % | 460 | ₹ 31+59.95 % | 5.9 L-1.8 % | 1.84 L |
| 23.58 L | 9.67 L+63 % | ₹ 3-52.83 % | 465 | ₹ 36+54.21 % | 3.81 L+10 % | 1.24 L |
| 62.01 L | 35.86 L+26 % | ₹ 2-54.12 % | 470 | ₹ 40+49.44 % | 3.12 L+0 % | 70.2 K |
| 22.21 L | 8.19 L+2 % | ₹ 2-51.52 % | 475 | ₹ 45+43.75 % | 90.45 K-1.47 % | 40.5 K |
| 35.37 L | 22.99 L-9.8 % | ₹ 1-50.94 % | 480 | ₹ 49+38.64 % | 8.13 L+2 % | 52.65 K |
| 7.87 L | 5.21 L+37 % | ₹ 1-48.84 % | 485 | ₹ 40+0 % | 37.8 K+0 % | 0 |
| 14.08 L | 11.69 L+40 % | ₹ 1-50 % | 490 | ₹ 44-0.45 % | 64.8 K+0 % | 0 |
| 5.83 L | 4.14 L+38 % | ₹ 1-44.83 % | 495 | ₹ 46+0 % | 4.05 K+0 % | 0 |
| 33.82 L | 57.54 L+14 % | ₹ 1-44 % | 500 | ₹ 67+22.89 % | 5.14 L+0 % | 5.4 K |
| 1.71 L | 3.25 L-11.72 % | ₹ 1-40 % | 505 | - | - | - |
| 5.2 L | 7.94 L-3.92 % | ₹ 0-43.75 % | 510 | - | - | - |
| 8.01 L | 10.41 L+13 % | ₹ 0-50 % | 520 | ₹ 70+0 % | 21.6 K+0 % | 0 |
| 1.49 L | 5.93 L-6.6 % | ₹ 0-25 % | 530 | - | - | - |
| 29.7 K | 87.75 K-8.45 % | ₹ 0-25 % | 540 | - | - | - |
| 2.7 K | 3.23 L+0 % | ₹ 0-28.57 % | 550 | - | - | - |
| 27 K | 58.05 K+2 % | ₹ 0+0 % | 560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 93.9
- Open 0
- Strike Price 350
- Avg Price 0
- Open Interest 13500
- Chg in OI% 0
- Market Lot 1350 Shares
Frequently Asked Questions
The current spot price of TATAPOWER is ₹433.
The minimum lot size for TATAPOWER option chain is 1350.
Please Login
By proceeding, you agree T&C*