Tata Power Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 13.5 K+0 % | ₹ 94+0 % | 350 | ₹ 1-26.67 % | 3.67 L+23 % | 3.39 L |
| - | - | - | 360 | ₹ 1-20 % | 1.92 L+14 % | 1.11 L |
| - | - | - | 370 | ₹ 1-25 % | 5.29 L-8.84 % | 5 L |
| - | - | - | 375 | ₹ 1-27.27 % | 90.45 K+46 % | 48.6 K |
| 2.7 K | 29.7 K+0 % | ₹ 56-16.93 % | 380 | ₹ 2-23.08 % | 6.08 L+3 % | 5.08 L |
| - | - | - | 385 | ₹ 2-25 % | 1.19 L-19.27 % | 72.9 K |
| 1.35 K | 32.4 K+0 % | ₹ 43-0.35 % | 390 | ₹ 2-25.86 % | 5.22 L+9 % | 7.33 L |
| 4.05 K | 8.1 K+0 % | ₹ 39-10.77 % | 395 | ₹ 3-23.94 % | 2.38 L+14 % | 9.13 L |
| 2.74 L | 4.05 L-0.99 % | ₹ 39+12.05 % | 400 | ₹ 3-23.26 % | 18.01 L+5 % | 21.22 L |
| 59.4 K | 24.3 K-14.29 % | ₹ 34+12.69 % | 405 | ₹ 4-22.12 % | 2.17 L-2.42 % | 9.46 L |
| 39.15 K | 1.4 L-6.31 % | ₹ 30+12.48 % | 410 | ₹ 5-22.48 % | 12.46 L+9 % | 33.28 L |
| 1.03 L | 1.36 L-5.61 % | ₹ 27+15.09 % | 415 | ₹ 6-20.51 % | 5.91 L-3.95 % | 12.73 L |
| 15.78 L | 6.74 L-20.92 % | ₹ 23+14.43 % | 420 | ₹ 8-21.65 % | 32.12 L+29 % | 58.9 L |
| 21.8 L | 6.82 L-11.4 % | ₹ 20+13.95 % | 425 | ₹ 9-20.78 % | 9.63 L+7 % | 24.99 L |
| 72.71 L | 18.71 L-14.92 % | ₹ 17+13.75 % | 430 | ₹ 11-20.64 % | 28.23 L+2 % | 53.93 L |
| Spot Price: 434 | ||||||
| Spot Price: 434 | ||||||
| 45.93 L | 12.58 L-6.33 % | ₹ 14+13.47 % | 435 | ₹ 13-19.64 % | 7.4 L+4 % | 16.28 L |
| 81.96 L | 24.23 L-8.88 % | ₹ 12+13.3 % | 440 | ₹ 16-17.88 % | 14.96 L-4.15 % | 11.54 L |
| 29.98 L | 10.17 L-22.45 % | ₹ 9+12.57 % | 445 | ₹ 19-16.59 % | 6.08 L-22.01 % | 6.71 L |
| 70.65 L | 39.78 L-10.67 % | ₹ 8+9.49 % | 450 | ₹ 22-16.03 % | 29.4 L-8.14 % | 7.43 L |
| 13.89 L | 6.47 L+29 % | ₹ 6+8.93 % | 455 | ₹ 26-13.88 % | 1.12 L+2 % | 63.45 K |
| 42.92 L | 19.82 L-2.65 % | ₹ 5+9.89 % | 460 | ₹ 29-15.4 % | 6.1 L-7.94 % | 1.2 L |
| 8.53 L | 3.89 L-9.15 % | ₹ 4+6.67 % | 465 | ₹ 34-11.93 % | 2.39 L+20 % | 60.75 K |
| 18.52 L | 26.22 L-5.68 % | ₹ 3+4.84 % | 470 | ₹ 38-11.29 % | 3.12 L-5.71 % | 63.45 K |
| 5.97 L | 5.48 L+4 % | ₹ 3+3.92 % | 475 | ₹ 42-10.22 % | 76.95 K+6 % | 36.45 K |
| 14.04 L | 21.15 L+10 % | ₹ 2+4.76 % | 480 | ₹ 46-10.55 % | 7.6 L+4 % | 81 K |
| 3.09 L | 2.5 L+1 % | ₹ 2-2.86 % | 485 | ₹ 43+0 % | 16.2 K+0 % | 0 |
| 5.36 L | 8.32 L+5 % | ₹ 2+0 % | 490 | ₹ 60+0 % | 49.95 K+0 % | 0 |
| 9.45 K | 1.46 L+0 % | ₹ 1+0 % | 495 | ₹ 68+0 % | 1.35 K+0 % | 0 |
| 23.37 L | 44.58 L+1 % | ₹ 1+0 % | 500 | ₹ 65-7.51 % | 4.95 L-1.87 % | 20.25 K |
| 18.9 K | 1.88 L+4 % | ₹ 1-5.56 % | 505 | - | - | - |
| 3.67 L | 4.77 L+16 % | ₹ 1+6.67 % | 510 | - | - | - |
| 5.2 L | 8.57 L+19 % | ₹ 1-8.33 % | 520 | ₹ 85+8.59 % | 22.95 K+6 % | 1.35 K |
| 81 K | 3.09 L+26 % | ₹ 1+0 % | 530 | - | - | - |
| 1.19 L | 1.17 L+36 % | ₹ 0+0 % | 540 | - | - | - |
| 56.7 K | 3.35 L+7 % | ₹ 0-25 % | 550 | - | - | - |
| 4.05 K | 41.85 K+3 % | ₹ 0+0 % | 560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 93.9
- Open 0
- Strike Price 350
- Avg Price 0
- Open Interest 13500
- Chg in OI% 0
- Market Lot 1350 Shares
Frequently Asked Questions
The current spot price of TATAPOWER is ₹434.
The minimum lot size for TATAPOWER option chain is 1350.
Please Login
By proceeding, you agree T&C*