Tata Power Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 330 | ₹ 0-50 % | 1.38 L+0 % | 22.95 K |
| - | - | - | 340 | ₹ 0-50 % | 1.88 L+0 % | 27 K |
| 4.05 K | 14.85 K-8.33 % | ₹ 50-44.05 % | 350 | ₹ 0-50 % | 4.37 L-1.82 % | 31.05 K |
| - | - | - | 355 | ₹ 0-33.33 % | 44.55 K+0 % | 2.7 K |
| - | - | - | 360 | ₹ 0-50 % | 4.74 L-4.36 % | 28.35 K |
| - | - | - | 365 | ₹ 0-50 % | 3.15 L+0 % | 17.55 K |
| - | - | - | 370 | ₹ 0-60 % | 3.24 L+3 % | 3.13 L |
| 1.35 K | 2.7 K+0 % | ₹ 23-54.34 % | 375 | ₹ 0-57.14 % | 5.02 L-2.62 % | 2.12 L |
| 49.95 K | 3.35 L-3.88 % | ₹ 18-16.9 % | 380 | ₹ 0-45.45 % | 11.66 L+28 % | 23.88 L |
| 63.45 K | 31.05 K+0 % | ₹ 13-21.92 % | 385 | ₹ 0-58.82 % | 2.94 L+29 % | 19.63 L |
| 3.89 L | 1.36 L-17.89 % | ₹ 11-10.2 % | 390 | ₹ 1-48.28 % | 12.42 L+5 % | 78.93 L |
| 9.88 L | 2.12 L+157 % | ₹ 7-17.86 % | 395 | ₹ 2-35.85 % | 7.49 L+6 % | 87.59 L |
| Spot Price: 400 | ||||||
| Spot Price: 400 | ||||||
| 1.05 Cr | 13.61 L+53 % | ₹ 4-28.04 % | 400 | ₹ 4-17.58 % | 21.21 L-10.38 % | 1.39 Cr |
| 1.51 Cr | 14.84 L+89 % | ₹ 2-38.46 % | 405 | ₹ 7-6.8 % | 8.55 L-9.18 % | 51.56 L |
| 1.26 Cr | 24.69 L+8 % | ₹ 1-51.28 % | 410 | ₹ 11-4.93 % | 14.34 L-12.66 % | 19.9 L |
| 57.46 L | 14.82 L-18.18 % | ₹ 1-56 % | 415 | ₹ 15-0.98 % | 9.57 L-3.54 % | 3.17 L |
| 64.3 L | 34.86 L-12.09 % | ₹ 0-58.82 % | 420 | ₹ 20-0.25 % | 21.1 L-7.62 % | 5.05 L |
| 39.91 L | 24.54 L+2 % | ₹ 0-66.67 % | 425 | ₹ 24-2.61 % | 9.32 L-5.09 % | 75.6 K |
| 31.55 L | 35.42 L-16.43 % | ₹ 0-55.56 % | 430 | ₹ 30-0.17 % | 19.95 L-5.13 % | 2.17 L |
| 18.04 L | 19.62 L-20.43 % | ₹ 0-62.5 % | 435 | ₹ 34+0 % | 4.44 L-8.86 % | 76.95 K |
| 25.73 L | 35.11 L-19.65 % | ₹ 0-50 % | 440 | ₹ 40+0.89 % | 9.69 L-12.76 % | 1.85 L |
| 12.14 L | 18.59 L-19.47 % | ₹ 0-66.67 % | 445 | ₹ 45-0.22 % | 5.54 L-0.97 % | 16.2 K |
| 26.57 L | 48.14 L-12.23 % | ₹ 0-60 % | 450 | ₹ 50+0.71 % | 25.31 L-3.3 % | 1.01 L |
| 2.42 L | 8.72 L-6.65 % | ₹ 0-75 % | 455 | ₹ 54+48.97 % | 2 L-4.52 % | 16.2 K |
| 11.3 L | 28.92 L+0 % | ₹ 0-75 % | 460 | ₹ 61+2.52 % | 3.66 L-16.36 % | 82.35 K |
| 97.2 K | 4.56 L+2 % | ₹ 0-50 % | 465 | ₹ 39+0 % | 1.15 L+0 % | 0 |
| 3.08 L | 7.61 L+2 % | ₹ 0-66.67 % | 470 | ₹ 65-2.99 % | 1.57 L-1.69 % | 2.7 K |
| 1.23 L | 3.12 L+5 % | ₹ 0-33.33 % | 475 | ₹ 41+0 % | 27 K+0 % | 0 |
| 3.06 L | 15.34 L-3.24 % | ₹ 0-75 % | 480 | ₹ 80+19.4 % | 5.75 L-0.93 % | 9.45 K |
| 10.8 K | 1.57 L-5.69 % | ₹ 0-66.67 % | 485 | - | - | - |
| 1.09 L | 5.68 L-8.48 % | ₹ 0-66.67 % | 490 | ₹ 90+30.14 % | 14.85 K-15.38 % | 2.7 K |
| 4.32 L | 19.22 L-4.88 % | ₹ 0-66.67 % | 500 | ₹ 100+0.5 % | 3.56 L-5.38 % | 27 K |
| 33.75 K | 1.54 L-8.8 % | ₹ 0-50 % | 510 | - | - | - |
| 29.7 K | 1.97 L-3.31 % | ₹ 0+0 % | 520 | ₹ 122+6.04 % | 49.95 K+0 % | 39.15 K |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 3.1
- High 7.7
- Prev. Close 5.35
- Open 6.8
- Strike Price 400
- Avg Price 4.85
- Open Interest 0.14 Cr
- Chg in OI% 53.42
- Market Lot 1350 Shares
Frequently Asked Questions
The current spot price of TATAPOWER is ₹400.
The minimum lot size for TATAPOWER option chain is 1350.
Please Login
By proceeding, you agree T&C*