Tata Motors Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 680 | - | - | - |
| 8.8 K | 22.55 K+11 % | ₹ 141+6.58 % | 700 | ₹ 2-50 % | 11.96 L+20 % | 14.54 L |
| - | - | - | 710 | ₹ 2-48.31 % | 1.61 L+50 % | 3.93 L |
| - | - | - | 720 | ₹ 3-46.3 % | 4.99 L+14 % | 7.19 L |
| - | - | - | 730 | ₹ 4-45.04 % | 1.4 L+26 % | 3.09 L |
| 550 | 14.85 K-3.57 % | ₹ 100+3.61 % | 740 | ₹ 5-42.5 % | 4.6 L+12 % | 4.36 L |
| 18.7 K | 83.05 K+5 % | ₹ 95+6.54 % | 750 | ₹ 6-39.9 % | 7.1 L+20 % | 9.66 L |
| 4.95 K | 1.05 L+1 % | ₹ 86+6.7 % | 760 | ₹ 7-38.26 % | 6.44 L-9.44 % | 7.29 L |
| 2.2 K | 4.4 K+0 % | ₹ 77+5.07 % | 770 | ₹ 9-36.36 % | 4.63 L+46 % | 8.43 L |
| 19.25 K | 32.45 K+18 % | ₹ 69+5.24 % | 780 | ₹ 11-33.74 % | 7.38 L+12 % | 12.34 L |
| 21.45 K | 48.95 K+19 % | ₹ 62+5.89 % | 790 | ₹ 13-31.61 % | 1.45 L-29.68 % | 6.72 L |
| 7.49 L | 5.85 L+18 % | ₹ 55+5.86 % | 800 | ₹ 16-28.76 % | 17.74 L-1.56 % | 27.63 L |
| 3.67 L | 1.11 L-33.77 % | ₹ 48+4.91 % | 810 | ₹ 19-27.05 % | 3.64 L-5.97 % | 6.99 L |
| 25.98 L | 4.26 L-14.65 % | ₹ 42+5.24 % | 820 | ₹ 23-24.92 % | 11.12 L+6 % | 28.89 L |
| 44.75 L | 9.53 L+18 % | ₹ 36+4.02 % | 830 | ₹ 27-22.68 % | 10.38 L+26 % | 25.7 L |
| Spot Price: 836 | ||||||
| Spot Price: 836 | ||||||
| 49.24 L | 16.23 L+11 % | ₹ 31+3.48 % | 840 | ₹ 32-20.4 % | 12.44 L+10 % | 15.16 L |
| 45.31 L | 30.88 L-7.68 % | ₹ 26+2.95 % | 850 | ₹ 37-19.15 % | 19.6 L-2.97 % | 8.64 L |
| 35.12 L | 20.1 L+58 % | ₹ 22+2.33 % | 860 | ₹ 42-18.09 % | 7.84 L+2 % | 2.46 L |
| 16.23 L | 10.87 L+5 % | ₹ 19+2.21 % | 870 | ₹ 49-16.38 % | 3.89 L+8 % | 1.7 L |
| 17.23 L | 13.98 L-5.43 % | ₹ 15+0.66 % | 880 | ₹ 56-14.58 % | 7.23 L-4.16 % | 2.42 L |
| 8.9 L | 6.4 L-7.32 % | ₹ 13-0.4 % | 890 | ₹ 63-12.91 % | 2.74 L-0.4 % | 9.35 K |
| 53.49 L | 49.71 L+5 % | ₹ 10-0.96 % | 900 | ₹ 71-11.91 % | 18.85 L+1 % | 5.62 L |
| 6.7 L | 8.07 L+3 % | ₹ 9-1.73 % | 910 | ₹ 79-10.83 % | 1.92 L-1.13 % | 7.7 K |
| 10.67 L | 14.38 L+2 % | ₹ 7-2.11 % | 920 | ₹ 88-9.14 % | 7.67 L-5.81 % | 1.13 L |
| 8.21 L | 9.42 L+14 % | ₹ 6-4.24 % | 930 | ₹ 96-15.89 % | 2.08 L-4.29 % | 15.95 K |
| 6.6 L | 7.28 L+6 % | ₹ 5-2.02 % | 940 | ₹ 105-8.47 % | 3.45 L+5 % | 29.15 K |
| 15.12 L | 21.03 L+2 % | ₹ 4-2.41 % | 950 | ₹ 118-3.98 % | 3.67 L+2 % | 9.9 K |
| 4.73 L | 7.08 L-4.31 % | ₹ 3-2.86 % | 960 | ₹ 132-2.18 % | 3.25 L-1.5 % | 20.35 K |
| 4.96 L | 4.36 L-21.51 % | ₹ 3-1.69 % | 970 | ₹ 144+0 % | 2.34 L+0 % | 0 |
| 5.53 L | 9.2 L+8 % | ₹ 3+0 % | 980 | ₹ 142-8.42 % | 1.26 L-0.43 % | 1.1 K |
| 1.62 L | 2.98 L+1 % | ₹ 2-4.55 % | 990 | ₹ 152+0 % | 97.35 K+0 % | 0 |
| 15.04 L | 34.37 L-0.37 % | ₹ 2-2.5 % | 1,000 | ₹ 159-6.87 % | 9.29 L+0 % | 18.15 K |
| 2.94 L | 2.49 L+109 % | ₹ 2-2.94 % | 1,010 | ₹ 170+0.12 % | 80.85 K+0 % | 0 |
| 3.07 L | 3.38 L+42 % | ₹ 1-3.45 % | 1,020 | ₹ 193+0 % | 86.35 K+0 % | 0 |
| 99.55 K | 1.29 L+84 % | ₹ 1-15.38 % | 1,030 | ₹ 190+0 % | 31.9 K+0 % | 0 |
| 2.45 L | 3.2 L+21 % | ₹ 1-5 % | 1,040 | ₹ 199+0 % | 32.45 K+0 % | 0 |
| 1.73 L | 7.54 L+2 % | ₹ 1+0 % | 1,050 | ₹ 215-3.2 % | 2.81 L+0 % | 550 |
| 1.16 L | 1.2 L+63 % | ₹ 1-5.88 % | 1,060 | ₹ 232+0 % | 4.95 K+0 % | 0 |
| 18.7 K | 42.9 K-1.27 % | ₹ 1+0 % | 1,070 | ₹ 235+2.8 % | 4.4 K-11.11 % | 550 |
| 6.6 K | 24.75 K+10 % | ₹ 1+0 % | 1,080 | ₹ 259+0 % | 31.9 K+0 % | 0 |
| 2.2 K | 9.9 K+13 % | ₹ 1+36.36 % | 1,090 | ₹ 245+0 % | 5.5 K+0 % | 0 |
| 3.15 L | 9.71 L-1.73 % | ₹ 1-7.14 % | 1,100 | ₹ 259-6.3 % | 4.76 L-0.92 % | 5.5 K |
| 18.7 K | 21.45 K+8 % | ₹ 1-21.43 % | 1,120 | ₹ 274+0 % | 17.6 K+0 % | 0 |
| 18.15 K | 83.05 K-15.17 % | ₹ 0-10 % | 1,140 | ₹ 295+0 % | 8.25 K+0 % | 0 |
| 0 | 29.7 K+0 % | ₹ 1+0 % | 1,160 | - | - | - |
| - | - | - | 1,180 | ₹ 92+0 % | 1.1 K+0 % | 0 |
| 55.55 K | 5.15 L+0 % | ₹ 0-14.29 % | 1,200 | ₹ 359-2.18 % | 85.25 K-1.27 % | 1.1 K |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 31.35
- High 43.45
- Prev. Close 34.8
- Open 35
- Strike Price 830
- Avg Price 36.85
- Open Interest 0.1 Cr
- Chg in OI% 17.66
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹836.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*