Tata Motors Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 630 | - | - | - |
| 12.65 K | 15.4 K-15.15 % | ₹ 94-12.29 % | 640 | ₹ 0-75 % | 2.66 L+1 % | 52.25 K |
| 0 | 550+0 % | ₹ 102+0 % | 650 | ₹ 0-71.43 % | 20.35 K+118 % | 28.6 K |
| 12.1 K | 28.6 K-8.77 % | ₹ 71+11.81 % | 660 | ₹ 0-55.56 % | 4.38 L+4 % | 1.1 L |
| 0 | 2.2 K+0 % | ₹ 76+0 % | 670 | ₹ 0-55.56 % | 3.2 L-6.29 % | 3.07 L |
| 9.35 K | 1.81 L+1 % | ₹ 44-2.36 % | 680 | ₹ 0-62.5 % | 8.06 L-5.48 % | 5.59 L |
| 96.25 K | 1.59 L+3 % | ₹ 31-11.55 % | 690 | ₹ 1-57.69 % | 9.77 L+5 % | 18.66 L |
| 7.09 L | 3.24 L-1.17 % | ₹ 22-17.78 % | 700 | ₹ 1-50 % | 25.64 L-3.42 % | 60.89 L |
| 16.65 L | 2.71 L+4 % | ₹ 13-27.93 % | 710 | ₹ 2-41.46 % | 12.7 L+16 % | 1.19 Cr |
| 73.57 L | 7.95 L+31 % | ₹ 7-41.33 % | 720 | ₹ 6-19.33 % | 13.13 L-26.69 % | 2.19 Cr |
| Spot Price: 722 | ||||||
| 2.68 Cr | 21.37 L+108 % | ₹ 3-53.33 % | 730 | ₹ 13-1.95 % | 9.37 L-33.61 % | 95.05 L |
| 1.83 Cr | 22.46 L+21 % | ₹ 1-62.82 % | 740 | ₹ 21+4.23 % | 10.98 L-27.12 % | 32.07 L |
| 1.74 Cr | 28.69 L-21.58 % | ₹ 1-66.67 % | 750 | ₹ 30+5.24 % | 14.52 L-22.6 % | 21.26 L |
| 1.05 Cr | 30.38 L-18.8 % | ₹ 0-71.88 % | 760 | ₹ 39+6.5 % | 8.57 L-10.82 % | 5.63 L |
| 79.73 L | 20 L-34.6 % | ₹ 0-73.91 % | 770 | ₹ 49+4 % | 8.17 L-11.18 % | 2.67 L |
| 66.88 L | 35.84 L-19.15 % | ₹ 0-66.67 % | 780 | ₹ 59+4.42 % | 12.36 L-12.33 % | 3.36 L |
| 60.51 L | 56.73 L+7 % | ₹ 0-75 % | 790 | ₹ 70+4.5 % | 13.19 L-10.72 % | 2.73 L |
| 1.19 Cr | 1.2 Cr-16.46 % | ₹ 0-61.54 % | 800 | ₹ 78+2.62 % | 29.28 L-8.13 % | 4.01 L |
| 34.41 L | 46.55 L-16.81 % | ₹ 0-70 % | 810 | ₹ 88+3.15 % | 8.9 L-10.35 % | 1.22 L |
| 38.57 L | 71.76 L-8.65 % | ₹ 0-62.5 % | 820 | ₹ 99+2.33 % | 6.62 L-5.72 % | 1.04 L |
| 11.01 L | 28.55 L-14.48 % | ₹ 0-57.14 % | 830 | ₹ 108+2.86 % | 3.39 L-3.74 % | 20.35 K |
| 9.69 L | 22.72 L-15.59 % | ₹ 0-57.14 % | 840 | ₹ 119+2.95 % | 5.17 L-5.72 % | 1.06 L |
| 20.12 L | 49.34 L-12.14 % | ₹ 0-71.43 % | 850 | ₹ 128+2.07 % | 6.85 L-13.23 % | 1.19 L |
| 5.85 L | 10.44 L-19.41 % | ₹ 0-66.67 % | 860 | ₹ 138+0.8 % | 1.25 L-3.81 % | 13.75 K |
| 5.73 L | 10.12 L-19.09 % | ₹ 0-80 % | 870 | ₹ 149+2.3 % | 2.05 L-1.84 % | 9.9 K |
| 4.01 L | 6.84 L-22.99 % | ₹ 0-80 % | 880 | ₹ 159+1.64 % | 2.52 L-4.38 % | 12.65 K |
| 1.58 L | 3.25 L-21.72 % | ₹ 0-33.33 % | 890 | ₹ 167+13.8 % | 56.1 K-2.86 % | 2.75 K |
| 18.37 L | 45.62 L-9.22 % | ₹ 0-60 % | 900 | ₹ 178+0.71 % | 10.32 L-6.29 % | 1.68 L |
| 2.19 L | 2.98 L-30.06 % | ₹ 0-50 % | 910 | ₹ 175+0 % | 15.95 K+0 % | 0 |
| 56.65 K | 4.56 L-7.58 % | ₹ 0-33.33 % | 920 | ₹ 197+12.32 % | 50.6 K-2.13 % | 4.95 K |
| 56.1 K | 1.83 L-8.54 % | ₹ 0-33.33 % | 930 | ₹ 209+2.75 % | 30.25 K-3.51 % | 3.3 K |
| 43.45 K | 3.25 L-9.79 % | ₹ 0-33.33 % | 940 | ₹ 217+1.76 % | 2.35 L-8.74 % | 36.85 K |
| 49.5 K | 1.62 L-2.97 % | ₹ 0-66.67 % | 960 | ₹ 239+6.7 % | 1.15 L+1 % | 28.05 K |
| 59.95 K | 87.45 K-22.06 % | ₹ 0-50 % | 980 | ₹ 260+8.79 % | 66 K-10.45 % | 9.9 K |
| 5.95 L | 16.56 L-9.33 % | ₹ 0-50 % | 1,000 | ₹ 280+1.71 % | 12.97 L-16.17 % | 2.64 L |
| 31.35 K | 1.64 L-15.58 % | ₹ 0+0 % | 1,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 5.95
- High 16.75
- Prev. Close 11.25
- Open 14
- Strike Price 720
- Avg Price 10.17
- Open Interest 0.08 Cr
- Chg in OI% 30.65
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹722.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*