Tata Consumer Products Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 780 | ₹ 0+0 % | 4.56 K+0 % | 0 |
| - | - | - | 800 | ₹ 0+0 % | 2.03 L+0 % | 456 |
| - | - | - | 810 | ₹ 0+0 % | 912+0 % | 0 |
| - | - | - | 820 | ₹ 0+0 % | 16.87 K+0 % | 0 |
| - | - | - | 850 | ₹ 0+0 % | 1.5 L+0 % | 6.38 K |
| - | - | - | 860 | ₹ 0+0 % | 45.6 K+0 % | 0 |
| - | - | - | 870 | ₹ 0+0 % | 1.26 L+0 % | 456 |
| - | - | - | 880 | ₹ 0-50 % | 2.07 L-0.22 % | 4.1 K |
| - | - | - | 890 | ₹ 0-33.33 % | 25.08 K+0 % | 1.82 K |
| 456 | 16.87 K+0 % | ₹ 109-4.85 % | 900 | ₹ 0-25 % | 5.91 L-4 % | 37.39 K |
| - | - | - | 910 | ₹ 0+0 % | 76.15 K-2.34 % | 8.21 K |
| 0 | 2.28 K+0 % | ₹ 70+0 % | 920 | ₹ 0+0 % | 1.28 L-16.62 % | 38.3 K |
| 0 | 10.49 K+0 % | ₹ 90+0 % | 930 | ₹ 0-28.57 % | 1.34 L-21.24 % | 60.65 K |
| 0 | 23.26 K+0 % | ₹ 76+0 % | 940 | ₹ 1+0 % | 1.42 L+2 % | 43.78 K |
| 6.38 K | 61.56 K+3 % | ₹ 64-20.44 % | 950 | ₹ 1+23.08 % | 2.34 L-8.72 % | 1.24 L |
| 10.49 K | 38.3 K+15 % | ₹ 53-13.11 % | 960 | ₹ 1+9.52 % | 1.3 L-1.04 % | 37.39 K |
| 29.64 K | 68.86 K+9 % | ₹ 45-25.25 % | 970 | ₹ 2+28.57 % | 1.4 L+2 % | 1.04 L |
| 60.19 K | 42.86 K-25.98 % | ₹ 35-29.69 % | 980 | ₹ 3+32.5 % | 1.8 L+5 % | 1.22 L |
| 1.11 L | 59.74 K+5 % | ₹ 27-33.82 % | 990 | ₹ 4+52.73 % | 1.67 L+9 % | 3.61 L |
| 5.77 L | 1.48 L-14.74 % | ₹ 19-43.62 % | 1,000 | ₹ 7+58.82 % | 5.39 L+6 % | 11.21 L |
| Spot Price: 1,009 | ||||||
| Spot Price: 1,009 | ||||||
| 7.46 L | 1.31 L-13.77 % | ₹ 13-48.38 % | 1,010 | ₹ 10+62.5 % | 1.44 L-36.93 % | 7.38 L |
| 10.73 L | 3.45 L-8.59 % | ₹ 8-55.07 % | 1,020 | ₹ 16+63.4 % | 2.86 L-19.59 % | 6.2 L |
| 9.46 L | 3.94 L-6.49 % | ₹ 5-60.87 % | 1,030 | ₹ 23+62.95 % | 2.65 L-5.99 % | 3.88 L |
| 7.71 L | 3.59 L+5 % | ₹ 3-63.47 % | 1,040 | ₹ 31+57.91 % | 1.15 L+2 % | 2.09 L |
| 5.42 L | 3.75 L-6.16 % | ₹ 2-63.21 % | 1,050 | ₹ 40+52.27 % | 67.49 K-36.75 % | 1.72 L |
| 3.95 L | 4.39 L-12.85 % | ₹ 1-61.19 % | 1,060 | ₹ 44+24.29 % | 69.31 K-1.94 % | 6.84 K |
| 1.6 L | 1.54 L-18.75 % | ₹ 1-57.78 % | 1,070 | ₹ 63+41.26 % | 37.85 K-1.19 % | 1.82 K |
| 1.19 L | 2.28 L+9 % | ₹ 1-54.84 % | 1,080 | ₹ 75+39.41 % | 31.01 K+1 % | 1.37 K |
| 57.46 K | 1.07 L-25.24 % | ₹ 1-54.55 % | 1,090 | ₹ 66+0 % | 5.02 K+0 % | 456 |
| 1.92 L | 3.79 L-20.15 % | ₹ 0-50 % | 1,100 | ₹ 92+23.66 % | 62.93 K-2.82 % | 2.28 K |
| 31.01 K | 88.46 K-17.45 % | ₹ 0-41.67 % | 1,110 | ₹ 86+0 % | 1.82 K+0 % | 0 |
| 8.21 K | 1.02 L-4.29 % | ₹ 0-50 % | 1,120 | ₹ 95+0 % | 3.65 K+0 % | 0 |
| 456 | 77.06 K+0 % | ₹ 0-57.14 % | 1,130 | ₹ 87+0 % | 2.74 K+0 % | 0 |
| 21.43 K | 1.19 L-2.62 % | ₹ 0-87.5 % | 1,140 | ₹ 111+0 % | 456+0 % | 0 |
| 6.38 K | 1.56 L+0 % | ₹ 0+0 % | 1,150 | ₹ 134+0 % | 1.37 K+0 % | 0 |
| 1.82 K | 1.82 L+0 % | ₹ 0+0 % | 1,160 | ₹ 136+0 % | 456+0 % | 0 |
| 5.02 K | 47.88 K+4 % | ₹ 0-25 % | 1,180 | ₹ 136+0 % | 2.74 K+0 % | 0 |
| 4.1 K | 1.41 L-0.64 % | ₹ 0+0 % | 1,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 40.1
- High 45.25
- Prev. Close 60
- Open 45
- Strike Price 970
- Avg Price 41.53
- Open Interest 68856
- Chg in OI% 8.63
- Market Lot 456 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Frequently Asked Questions
The current spot price of TATACONSUM is ₹1,009.
The minimum lot size for TATACONSUM option chain is 456.
Please Login
By proceeding, you agree T&C*