Tata Consumer Products Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 850 | ₹ 1-36.67 % | 1.19 L+6 % | 13.22 K |
| - | - | - | 890 | ₹ 2-28.33 % | 77.52 K+9 % | 42.86 K |
| 1.82 K | 5.02 K+10 % | ₹ 105-17.97 % | 900 | ₹ 3-25.35 % | 1.27 L-8.85 % | 97.13 K |
| 0 | 3.19 K+0 % | ₹ 80+0 % | 910 | ₹ 3-31.82 % | 17.78 K-7.14 % | 33.74 K |
| 0 | 1.37 K+0 % | ₹ 79+0 % | 920 | ₹ 4-25.47 % | 81.62 K-6.77 % | 82.99 K |
| 0 | 912+0 % | ₹ 68+0 % | 930 | ₹ 5-24.03 % | 38.76 K+29 % | 50.16 K |
| 456 | 2.28 K-16.67 % | ₹ 71+9.23 % | 940 | ₹ 6-25.47 % | 80.26 K+21 % | 1.72 L |
| 14.14 K | 15.05 K+32 % | ₹ 62+12.08 % | 950 | ₹ 8-22.45 % | 3.04 L+11 % | 2.72 L |
| 10.94 K | 17.78 K-7.14 % | ₹ 52+25.67 % | 960 | ₹ 9-20.59 % | 1.08 L+15 % | 1.69 L |
| 3.65 K | 10.03 K+0 % | ₹ 45+7.66 % | 970 | ₹ 12-20.27 % | 81.62 K+57 % | 1.7 L |
| 2.91 L | 1.83 L+18 % | ₹ 38+5.15 % | 980 | ₹ 15-18.66 % | 1.43 L+38 % | 3.35 L |
| 3.14 L | 95.76 K-14.29 % | ₹ 31+3.34 % | 990 | ₹ 18-17.08 % | 1.17 L+20 % | 2.64 L |
| 13.24 L | 3.99 L+10 % | ₹ 26+6.34 % | 1,000 | ₹ 22-16.07 % | 2.57 L+15 % | 5.91 L |
| Spot Price: 1,001 | ||||||
| 5.84 L | 1.65 L+20 % | ₹ 21+4.73 % | 1,010 | ₹ 28-12.87 % | 1.25 L+9 % | 1.84 L |
| 5.23 L | 2.67 L+2 % | ₹ 17+4.29 % | 1,020 | ₹ 33-13.27 % | 83.9 K+16 % | 99.41 K |
| 4.64 L | 1.66 L+6 % | ₹ 14+3.05 % | 1,030 | ₹ 40-10.1 % | 42.41 K+8 % | 41.95 K |
| 4.82 L | 1.99 L+29 % | ₹ 11+1.41 % | 1,040 | ₹ 46-27.06 % | 60.65 K-0.75 % | 1.37 K |
| 5.21 L | 4.3 L+6 % | ₹ 9+2.92 % | 1,050 | ₹ 55-7.83 % | 1.58 L-1.7 % | 6.84 K |
| 2.58 L | 1.37 L-10.95 % | ₹ 7-0.72 % | 1,060 | ₹ 73+0 % | 21.43 K+0 % | 0 |
| 1.35 L | 1.22 L+27 % | ₹ 6+0 % | 1,070 | ₹ 71+0 % | 8.21 K+0 % | 0 |
| 1.31 L | 1.64 L+8 % | ₹ 5+0 % | 1,080 | ₹ 79-13.63 % | 24.17 K+8 % | 2.74 K |
| 25.99 K | 46.97 K+11 % | ₹ 4-1.3 % | 1,090 | ₹ 90-2.19 % | 14.59 K+3 % | 912 |
| 3.2 L | 10.97 L+5 % | ₹ 3-1.49 % | 1,100 | ₹ 99-15.64 % | 1.39 L+0 % | 912 |
| 23.26 K | 99.41 K+8 % | ₹ 3-3.7 % | 1,110 | - | - | - |
| 1.1 L | 2.15 L-3.68 % | ₹ 2-2.17 % | 1,120 | ₹ 114+0 % | 3.65 K+0 % | 0 |
| - | - | - | 1,130 | ₹ 127+0 % | 3.19 K+0 % | 0 |
| 41.5 K | 34.2 K+0 % | ₹ 2+0 % | 1,140 | - | - | - |
| 83.9 K | 2.01 L-6.58 % | ₹ 1+3.57 % | 1,150 | ₹ 145+0 % | 13.22 K+0 % | 0 |
| 3.65 K | 7.3 K-11.11 % | ₹ 1-30 % | 1,160 | ₹ 152+0 % | 10.03 K+0 % | 0 |
| - | - | - | 1,170 | ₹ 180+0 % | 5.02 K+0 % | 0 |
| - | - | - | 1,180 | ₹ 174+0 % | 2.28 K+0 % | 0 |
| 0 | 1.37 K+0 % | ₹ 1+0 % | 1,190 | - | - | - |
| 51.07 K | 2.18 L+3 % | ₹ 1-11.11 % | 1,200 | ₹ 192-10.55 % | 41.04 K+64 % | 15.96 K |
| 0 | 1.82 K+0 % | ₹ 23+0 % | 1,210 | ₹ 172+0 % | 1.82 K+0 % | 0 |
| - | - | - | 1,220 | ₹ 230+0 % | 456+0 % | 0 |
| 5.93 K | 30.55 K-1.47 % | ₹ 1+10 % | 1,250 | ₹ 240+0 % | 456+0 % | 0 |
| 0 | 456+0 % | ₹ 0+0 % | 1,300 | ₹ 270+0 % | 456+0 % | 0 |
| 0 | 456+0 % | ₹ 2+0 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 23.55
- High 33.45
- Prev. Close 24.45
- Open 23.7
- Strike Price 1000
- Avg Price 28.27
- Open Interest 0.04 Cr
- Chg in OI% 10.2
- Market Lot 456 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Frequently Asked Questions
The current spot price of TATACONSUM is ₹1,001.
The minimum lot size for TATACONSUM option chain is 456.
Please Login
By proceeding, you agree T&C*