Tata Consumer Products Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 0-75 % | 1.84 L-2.66 % | 22.34 K |
| - | - | - | 810 | ₹ 0+0 % | 73.42 K+0 % | 0 |
| 0 | 912+0 % | ₹ 92+0 % | 820 | ₹ 0-75 % | 7.75 K-10.53 % | 1.82 K |
| 0 | 3.19 K+0 % | ₹ 57+0 % | 830 | ₹ 0-87.5 % | 26.45 K-3.33 % | 7.3 K |
| 4.1 K | 15.96 K+0 % | ₹ 55+13.46 % | 840 | ₹ 0-80.77 % | 1.41 L-4.04 % | 15.5 K |
| 2.74 K | 20.98 K+5 % | ₹ 56+40.05 % | 850 | ₹ 0-89.19 % | 3.59 L-26.01 % | 3.81 L |
| 11.4 K | 15.5 K-15 % | ₹ 41+33.71 % | 860 | ₹ 1-79.25 % | 1.47 L-20.1 % | 2.38 L |
| 7.3 K | 14.59 K+7 % | ₹ 32+44.8 % | 870 | ₹ 1-73.26 % | 1.61 L-3.03 % | 4.59 L |
| 2.65 L | 54.26 K+23 % | ₹ 22+38.66 % | 880 | ₹ 2-71.74 % | 1.6 L-32.11 % | 10.57 L |
| 8.88 L | 68.86 K-11.18 % | ₹ 14+35.82 % | 890 | ₹ 4-63.64 % | 1.29 L-42.6 % | 11.71 L |
| 16.96 L | 3.53 L-6.63 % | ₹ 8+29.66 % | 900 | ₹ 8-52.49 % | 2.92 L-9.85 % | 13.47 L |
| Spot Price: 903 | ||||||
| 15.66 L | 2.65 L-14.29 % | ₹ 4+25 % | 910 | ₹ 15-40.64 % | 1.34 L-6.69 % | 3.73 L |
| 13.47 L | 6 L-17.28 % | ₹ 2+6.98 % | 920 | ₹ 22-33.13 % | 1.83 L-13.76 % | 1.31 L |
| 7.79 L | 6.38 L-18.08 % | ₹ 1-6.9 % | 930 | ₹ 30-27.58 % | 1.7 L-6.3 % | 23.26 K |
| 6.64 L | 13.71 L+8 % | ₹ 1-30 % | 940 | ₹ 41-20.93 % | 4.16 L-6.36 % | 89.38 K |
| 7.73 L | 14.56 L-11.21 % | ₹ 1-35.29 % | 950 | ₹ 51-16.63 % | 3.86 L-10.65 % | 81.62 K |
| 4.18 L | 6.17 L-18.14 % | ₹ 0-50 % | 960 | ₹ 59-15.87 % | 1.84 L-2.42 % | 9.12 K |
| 2.86 L | 6.45 L-9.7 % | ₹ 0-36.36 % | 970 | ₹ 74-4.36 % | 1.62 L-1.39 % | 5.02 K |
| 1.46 L | 3.81 L-11.35 % | ₹ 0-54.55 % | 980 | ₹ 76-8.8 % | 78.43 K-0.58 % | 456 |
| 68.86 K | 3.61 L-3.53 % | ₹ 0-30 % | 990 | ₹ 77+0 % | 42.86 K+0 % | 0 |
| 2.54 L | 5.78 L-21.92 % | ₹ 0-33.33 % | 1,000 | ₹ 101-9.01 % | 1.53 L-13.62 % | 33.74 K |
| 15.96 K | 1.07 L-0.42 % | ₹ 0-55.56 % | 1,010 | ₹ 74+0 % | 2.28 K+0 % | 0 |
| 85.27 K | 5.91 L-6.22 % | ₹ 0-28.57 % | 1,020 | ₹ 127+11.6 % | 15.05 K-44.07 % | 13.22 K |
| 22.34 K | 71.59 K-7.1 % | ₹ 0-33.33 % | 1,030 | ₹ 57+0 % | 2.74 K+0 % | 0 |
| 5.93 K | 1.11 L-2.02 % | ₹ 0-40 % | 1,040 | ₹ 128+0 % | 4.56 K+0 % | 0 |
| 13.22 K | 96.67 K-4.07 % | ₹ 0-25 % | 1,050 | ₹ 153+4.3 % | 12.31 K-10 % | 2.28 K |
| 11.86 K | 1.17 L-4.83 % | ₹ 0+0 % | 1,060 | ₹ 85+0 % | 0 | 0 |
| 0 | 31.92 K+0 % | ₹ 0+0 % | 1,070 | - | - | - |
| 0 | 8.66 K+0 % | ₹ 0+0 % | 1,080 | ₹ 109+0 % | 1.82 K+0 % | 0 |
| 0 | 456+0 % | ₹ 0+0 % | 1,090 | ₹ 136+0 % | 912+0 % | 0 |
| 15.96 K | 1.45 L-8.36 % | ₹ 0+0 % | 1,100 | ₹ 199+1.2 % | 50.62 K-21.28 % | 30.1 K |
| - | - | - | 1,130 | ₹ 160+0 % | 1.37 K+0 % | 0 |
| 0 | 13.68 K+0 % | ₹ 0+0 % | 1,160 | ₹ 260+36.84 % | 5.02 K+0 % | 1.82 K |
| 0 | 18.7 K+0 % | ₹ 0+0 % | 1,180 | ₹ 294-0.49 % | 15.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 4.8
- High 11.9
- Prev. Close 5.9
- Open 7.35
- Strike Price 900
- Avg Price 7.9
- Open Interest 0.04 Cr
- Chg in OI% -6.63
- Market Lot 456 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Frequently Asked Questions
The current spot price of TATACONSUM is ₹903.
The minimum lot size for TATACONSUM option chain is 456.
Please Login
By proceeding, you agree T&C*