Tata Consumer Products Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 820 | ₹ 1+0 % | 5.47 K+0 % | 0 |
| - | - | - | 840 | ₹ 1+0 % | 22.8 K+0 % | 5.02 K |
| - | - | - | 850 | ₹ 0-80 % | 1.71 L-9.22 % | 66.58 K |
| - | - | - | 860 | ₹ 0-73.08 % | 86.18 K-11.68 % | 53.35 K |
| 0 | 456+0 % | ₹ 42+0 % | 870 | ₹ 1-72.5 % | 62.02 K-37.33 % | 69.77 K |
| 2.74 K | 8.66 K-5 % | ₹ 61+71.33 % | 880 | ₹ 1-79.66 % | 50.62 K-46.12 % | 1.72 L |
| 5.47 K | 18.7 K+8 % | ₹ 52+87 % | 890 | ₹ 1-79.35 % | 1.61 L+3 % | 2.87 L |
| 1.04 L | 57.46 K-10.64 % | ₹ 44+121.11 % | 900 | ₹ 1-80.99 % | 2.75 L-42.48 % | 10.58 L |
| 2.33 L | 90.29 K-22.66 % | ₹ 35+160.22 % | 910 | ₹ 2-79.91 % | 1.25 L+73 % | 5.91 L |
| 8.89 L | 1.52 L-39.89 % | ₹ 26+201.74 % | 920 | ₹ 3-79.81 % | 2.05 L+11 % | 8.24 L |
| 18 L | 1.99 L-21.68 % | ₹ 19+244.04 % | 930 | ₹ 5-76.34 % | 2.19 L+60 % | 13.2 L |
| 28.4 L | 2.05 L+2 % | ₹ 12+261.19 % | 940 | ₹ 9-72.39 % | 1.91 L+47 % | 9.74 L |
| Spot Price: 945 | ||||||
| Spot Price: 945 | ||||||
| 26.17 L | 2.02 L-43.06 % | ₹ 7+236.36 % | 950 | ₹ 14-64.04 % | 1.93 L-3.64 % | 3.3 L |
| 14.38 L | 2.51 L-8.03 % | ₹ 5+190.32 % | 960 | ₹ 23-53.78 % | 82.54 K-0.55 % | 57 K |
| 6.94 L | 1.46 L+58 % | ₹ 3+127.27 % | 970 | ₹ 32-46.82 % | 42.41 K-35.42 % | 59.28 K |
| 3.62 L | 2.23 L-1.81 % | ₹ 2+82.35 % | 980 | ₹ 39-42.09 % | 91.66 K-1.47 % | 22.34 K |
| 1.39 L | 1.64 L-11.55 % | ₹ 1+61.54 % | 990 | ₹ 46-34.64 % | 78.43 K-8.02 % | 20.06 K |
| 4.7 L | 6.63 L-12.52 % | ₹ 1+50 % | 1,000 | ₹ 58-34.55 % | 1.77 L-1.02 % | 22.8 K |
| 31.46 K | 1.8 L-6.84 % | ₹ 1+10 % | 1,010 | ₹ 88+0 % | 85.27 K+0 % | 0 |
| 70.22 K | 2.3 L-9.84 % | ₹ 0+0 % | 1,020 | ₹ 75-26.24 % | 51.98 K-20.28 % | 24.62 K |
| 25.54 K | 1.19 L-5.11 % | ₹ 1+42.86 % | 1,030 | ₹ 84-17.45 % | 36.94 K-10.99 % | 5.02 K |
| 1.37 L | 2.34 L-23.2 % | ₹ 0-14.29 % | 1,040 | ₹ 119+11.16 % | 39.67 K-11.22 % | 5.02 K |
| 11.86 K | 2.9 L-1.39 % | ₹ 0+0 % | 1,050 | ₹ 109-21.16 % | 1.49 L-0.91 % | 1.37 K |
| 11.4 K | 77.06 K-3.43 % | ₹ 0-14.29 % | 1,060 | ₹ 122-13.14 % | 19.61 K+0 % | 456 |
| 5.93 K | 64.75 K-2.74 % | ₹ 0-25 % | 1,070 | ₹ 116+0 % | 6.84 K+0 % | 0 |
| 8.66 K | 95.76 K-7.89 % | ₹ 0-16.67 % | 1,080 | ₹ 167+0 % | 24.17 K+0 % | 0 |
| 6.38 K | 54.72 K-10.45 % | ₹ 0+0 % | 1,090 | ₹ 150-3.85 % | 14.14 K-6.06 % | 912 |
| 2.02 L | 8.97 L-16.79 % | ₹ 0-25 % | 1,100 | ₹ 167-10.22 % | 1.21 L-5.34 % | 6.84 K |
| 9.12 K | 78.89 K-7.49 % | ₹ 0-33.33 % | 1,110 | - | - | - |
| 41.04 K | 82.99 K-31.32 % | ₹ 0+0 % | 1,120 | ₹ 114+0 % | 3.65 K+0 % | 0 |
| - | - | - | 1,130 | ₹ 127+0 % | 3.19 K+0 % | 0 |
| 0 | 15.05 K+0 % | ₹ 0+0 % | 1,140 | - | - | - |
| 1.37 K | 1.4 L+0 % | ₹ 0-66.67 % | 1,150 | ₹ 145+0 % | 13.22 K+0 % | 0 |
| 0 | 11.4 K+0 % | ₹ 1+0 % | 1,160 | ₹ 218-15.01 % | 9.12 K+0 % | 456 |
| - | - | - | 1,170 | ₹ 180+0 % | 5.02 K+0 % | 0 |
| - | - | - | 1,180 | ₹ 174+0 % | 2.28 K+0 % | 0 |
| 0 | 1.37 K+0 % | ₹ 0+0 % | 1,190 | - | - | - |
| 5.47 K | 1.54 L-1.46 % | ₹ 0-66.67 % | 1,200 | ₹ 299+0 % | 38.76 K+0 % | 0 |
| 0 | 3.19 K+0 % | ₹ 0+0 % | 1,210 | ₹ 303+0 % | 1.82 K+0 % | 0 |
| - | - | - | 1,220 | ₹ 230+0 % | 456+0 % | 0 |
| 0 | 21.43 K+0 % | ₹ 0+0 % | 1,250 | ₹ 240+0 % | 456+0 % | 0 |
| 0 | 456+0 % | ₹ 0+0 % | 1,300 | ₹ 270+0 % | 456+0 % | 0 |
| 0 | 456+0 % | ₹ 2+0 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 3.35
- High 14.45
- Prev. Close 3.35
- Open 3.35
- Strike Price 940
- Avg Price 9.39
- Open Interest 0.02 Cr
- Chg in OI% 2.04
- Market Lot 456 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Frequently Asked Questions
The current spot price of TATACONSUM is ₹945.
The minimum lot size for TATACONSUM option chain is 456.
Please Login
By proceeding, you agree T&C*