Tata Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 1+0 % | 250+0 % | 250 |
| 0 | 250+0 % | ₹ 176+0 % | 1,320 | ₹ 3+0 % | 1.5 K+0 % | 0 |
| 0 | 250+0 % | ₹ 152+0 % | 1,340 | ₹ 1+27.27 % | 12.25 K+40 % | 19.25 K |
| 0 | 250+0 % | ₹ 133+0 % | 1,360 | ₹ 1+43.75 % | 34 K+0 % | 3.75 K |
| 0 | 250+0 % | ₹ 116+0 % | 1,380 | ₹ 1-21.62 % | 19 K-1.3 % | 2.25 K |
| 0 | 250+0 % | ₹ 102+0 % | 1,400 | ₹ 2-5.88 % | 66.5 K+0 % | 6.75 K |
| 0 | 1.5 K+0 % | ₹ 89+0 % | 1,420 | ₹ 4-3.53 % | 17.5 K-7.89 % | 14.25 K |
| 1 K | 1.75 K+40 % | ₹ 59-15.73 % | 1,440 | ₹ 7+1.52 % | 46 K+3 % | 15.75 K |
| 6 K | 11.25 K-8.16 % | ₹ 41-20.62 % | 1,460 | ₹ 12+13.17 % | 47.25 K-5.03 % | 27.25 K |
| 55.25 K | 24.25 K+43 % | ₹ 31-23.83 % | 1,480 | ₹ 18+16.09 % | 61 K+21 % | 89.5 K |
| Spot Price: 1,486 | ||||||
| 2.04 L | 78.25 K+57 % | ₹ 20-33.33 % | 1,500 | ₹ 29+20 % | 91.25 K-12.47 % | 1.61 L |
| 85 K | 62.75 K+33 % | ₹ 12-39.04 % | 1,520 | ₹ 41+18.27 % | 30 K-9.09 % | 27 K |
| 85.5 K | 57.5 K+37 % | ₹ 7-44.44 % | 1,540 | ₹ 56+17.64 % | 41 K-8.38 % | 23.25 K |
| 44 K | 89.25 K+3 % | ₹ 4-45.73 % | 1,560 | ₹ 74+17.74 % | 40 K-1.23 % | 1 K |
| 50 K | 64.5 K-25.43 % | ₹ 3-43.4 % | 1,580 | ₹ 98+21.74 % | 33.25 K-0.75 % | 1.25 K |
| 1.25 L | 1.9 L+3 % | ₹ 2-38.24 % | 1,600 | ₹ 100+0.96 % | 1.53 L+0 % | 4.75 K |
| 42.5 K | 91.5 K+6 % | ₹ 1-58 % | 1,620 | ₹ 117+0 % | 46.25 K+0 % | 1.5 K |
| 25.5 K | 1.14 L-0.44 % | ₹ 1-50 % | 1,640 | ₹ 167+0 % | 26 K+0 % | 0 |
| 24.25 K | 72.5 K-3.01 % | ₹ 1-36 % | 1,660 | ₹ 134+0 % | 16.25 K+0 % | 0 |
| 19.5 K | 39 K-13.81 % | ₹ 1-38.1 % | 1,680 | ₹ 182+0 % | 1 K+0 % | 0 |
| 37.25 K | 2.2 L-7.47 % | ₹ 1-22.22 % | 1,700 | ₹ 208+12.51 % | 45 K+0 % | 2 K |
| 7 K | 94.5 K+2 % | ₹ 1-47.83 % | 1,720 | ₹ 107+0 % | 500+0 % | 0 |
| 16 K | 34.25 K-7.43 % | ₹ 0-60 % | 1,740 | ₹ 126+0 % | 500+0 % | 0 |
| 3.25 K | 19.75 K-7.06 % | ₹ 0-72.73 % | 1,760 | ₹ 246+0 % | 25 K+0 % | 0 |
| 250 | 4.5 K+0 % | ₹ 0+0 % | 1,780 | ₹ 278+60.8 % | 250+0 % | 250 |
| 33.25 K | 1.57 L-1.57 % | ₹ 0-60 % | 1,800 | ₹ 297+3.48 % | 58 K+0 % | 5 K |
| 0 | 250+0 % | ₹ 4+0 % | 1,820 | - | - | - |
| 500 | 4.25 K+0 % | ₹ 0+0 % | 1,840 | ₹ 212+0 % | 1.5 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 0+0 % | 1,860 | ₹ 270+0 % | 1.25 K+0 % | 0 |
| 0 | 250+0 % | ₹ 3+0 % | 1,880 | - | - | - |
| 11 K | 1.3 L+0 % | ₹ 0+0 % | 1,900 | ₹ 394+0.51 % | 72.75 K+0 % | 0 |
| 7 K | 31.25 K-3.1 % | ₹ 0+50 % | 2,000 | ₹ 505+0 % | 31 K+0 % | 250 |
| 0 | 500+0 % | ₹ 0+0 % | 2,040 | ₹ 535+0 % | 500+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Communications Option Chain Options Company Performance
Day Range
- Low 15.35
- High 32.2
- Prev. Close 29.25
- Open 27.35
- Strike Price 1500
- Avg Price 21.61
- Open Interest 78250
- Chg in OI% 57.29
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of TATACOMM is ₹1,486.
The minimum lot size for TATACOMM option chain is 250.
Please Login
By proceeding, you agree T&C*