Tata Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | ₹ 0+0 % | 750+0 % | 0 |
| - | - | - | 1,520 | ₹ 1+0 % | 22.25 K+0 % | 0 |
| - | - | - | 1,540 | ₹ 1+0 % | 15.5 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 3+0 % | 10 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 1-63.04 % | 14.75 K+2 % | 1.5 K |
| 0 | 11.5 K+0 % | ₹ 104+0 % | 1,600 | ₹ 1-64.06 % | 50 K-18.37 % | 31.75 K |
| - | - | - | 1,620 | ₹ 3-25.81 % | 23.25 K-3.13 % | 3 K |
| 0 | 1 K+0 % | ₹ 71+0 % | 1,640 | ₹ 2-64.29 % | 31.75 K-13.61 % | 29.25 K |
| 1.5 K | 2 K+100 % | ₹ 88+41.98 % | 1,660 | ₹ 3-65.82 % | 16 K+5 % | 18 K |
| 750 | 750+50 % | ₹ 60+9.64 % | 1,680 | ₹ 7-56.25 % | 19 K+7 % | 30.25 K |
| 1.83 L | 50 K-23.95 % | ₹ 49+47.98 % | 1,700 | ₹ 11-52.57 % | 2.06 L+12 % | 2.22 L |
| 2.16 L | 34.75 K+9 % | ₹ 36+55.31 % | 1,720 | ₹ 17-45.85 % | 36 K+11 % | 1.2 L |
| Spot Price: 1,738 | ||||||
| Spot Price: 1,738 | ||||||
| 2.02 L | 57 K-5.39 % | ₹ 24+58.61 % | 1,740 | ₹ 24-44.59 % | 58.5 K-8.24 % | 50.5 K |
| 1.9 L | 1.07 L+0 % | ₹ 15+56.54 % | 1,760 | ₹ 36-36.97 % | 63.75 K-22.26 % | 49.75 K |
| 1.3 L | 88.5 K-7.81 % | ₹ 9+45.6 % | 1,780 | ₹ 48-35.72 % | 57.75 K+1 % | 7.5 K |
| 2.21 L | 2.61 L-14.16 % | ₹ 6+43.9 % | 1,800 | ₹ 66-28.06 % | 1.32 L-2.77 % | 32.5 K |
| 47.75 K | 41.5 K-1.19 % | ₹ 3+23.08 % | 1,820 | ₹ 84-4.92 % | 23.5 K-7.84 % | 15.5 K |
| 50 K | 65.25 K+8 % | ₹ 2+20.59 % | 1,840 | ₹ 96-27.1 % | 13.25 K-3.64 % | 3.75 K |
| 78.75 K | 74.25 K-21.64 % | ₹ 1-15.38 % | 1,860 | ₹ 114+0 % | 9.25 K+0 % | 0 |
| 4.25 K | 58.25 K-3.32 % | ₹ 1+0 % | 1,880 | ₹ 122+0 % | 1.5 K+0 % | 0 |
| 65.5 K | 1.81 L-8.48 % | ₹ 1-44.44 % | 1,900 | ₹ 156-17.81 % | 1.33 L-1.48 % | 8.5 K |
| 0 | 18 K+0 % | ₹ 1+0 % | 1,920 | ₹ 135+0 % | 500+0 % | 0 |
| 1.25 K | 17 K-4.23 % | ₹ 1-23.08 % | 1,940 | ₹ 16+0 % | 0 | 0 |
| 0 | 13.5 K+0 % | ₹ 0+0 % | 1,960 | ₹ 142+0 % | 6 K+0 % | 0 |
| 0 | 22.75 K+0 % | ₹ 2+0 % | 1,980 | ₹ 210+0 % | 500+0 % | 0 |
| 4.25 K | 1.84 L-0.14 % | ₹ 0-64.71 % | 2,000 | ₹ 264-7.87 % | 38.75 K-0.64 % | 1 K |
| - | - | - | 2,020 | ₹ 182+0 % | 500+0 % | 0 |
| 500 | 12 K-4 % | ₹ 1+12.5 % | 2,040 | - | - | - |
| - | - | - | 2,060 | ₹ 219+0 % | 0 | 0 |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 2,080 | ₹ 273-3.34 % | 2.5 K+0 % | 0 |
| 3 K | 30.25 K+1 % | ₹ 0-20 % | 2,100 | ₹ 364-1.62 % | 4.25 K-5.56 % | 250 |
| 0 | 500+0 % | ₹ 0+0 % | 2,140 | ₹ 370+0 % | 500+0 % | 0 |
| - | - | - | 2,160 | ₹ 431-3.37 % | 500+0 % | 250 |
| - | - | - | 2,200 | ₹ 380+0 % | 500+0 % | 0 |
| 0 | 500+0 % | ₹ 1+0 % | 2,300 | ₹ 530+0 % | 500+0 % | 0 |
| 0 | 2.75 K+0 % | ₹ 1+0 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Communications Option Chain Options Company Performance
Day Range
- Low 27.35
- High 55.15
- Prev. Close 33.35
- Open 35
- Strike Price 1700
- Avg Price 41.37
- Open Interest 50000
- Chg in OI% -23.95
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of TATACOMM is ₹1,738.
The minimum lot size for TATACOMM option chain is 250.
Please Login
By proceeding, you agree T&C*