Tata Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,520 | ₹ 0+0 % | 3 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 2-64 % | 250+0 % | 500 |
| 0 | 2.25 K+0 % | ₹ 210+0 % | 1,600 | ₹ 1-68.75 % | 52.25 K+2 % | 14.25 K |
| - | - | - | 1,620 | ₹ 0-86.84 % | 33 K+2 % | 31.25 K |
| - | - | - | 1,640 | ₹ 1-66.15 % | 28 K+9 % | 48 K |
| - | - | - | 1,660 | ₹ 3-44.55 % | 18.5 K-41.27 % | 1.45 L |
| 250 | 750+0 % | ₹ 43-25.28 % | 1,680 | ₹ 6-30.77 % | 61.5 K-3.91 % | 1.59 L |
| 1.77 L | 16.5 K-4.35 % | ₹ 23-20.37 % | 1,700 | ₹ 8-38.6 % | 1.28 L-25.11 % | 3.98 L |
| Spot Price: 1,709 | ||||||
| 3.11 L | 20.75 K+24 % | ₹ 12-33.24 % | 1,720 | ₹ 20-7.39 % | 31 K-12.06 % | 2.65 L |
| 3.96 L | 48.5 K+46 % | ₹ 5-52.38 % | 1,740 | ₹ 33-4.96 % | 30.5 K-38.07 % | 1.8 L |
| 2.64 L | 78 K+18 % | ₹ 2-62.5 % | 1,760 | ₹ 50+0.81 % | 62.25 K-8.79 % | 26.75 K |
| 2.5 L | 52 K-42.38 % | ₹ 1-75.32 % | 1,780 | ₹ 64-4.79 % | 38.75 K-4.32 % | 21.75 K |
| 3.88 L | 1.45 L-30.29 % | ₹ 1-80 % | 1,800 | ₹ 89+4.91 % | 78.75 K-7.89 % | 45.5 K |
| 1.22 L | 84.5 K-25.39 % | ₹ 0-85 % | 1,820 | ₹ 90-15.8 % | 43.5 K+0 % | 250 |
| 1.34 L | 1.58 L-12.93 % | ₹ 0-75 % | 1,840 | ₹ 115-7.11 % | 72 K-1.03 % | 1.25 K |
| 1.34 L | 2.15 L-8.43 % | ₹ 0-74.07 % | 1,860 | ₹ 128-6.36 % | 58.25 K-8.63 % | 6 K |
| 23.75 K | 1.04 L-2.35 % | ₹ 0-65.22 % | 1,880 | ₹ 160+70.21 % | 21.5 K-4.44 % | 1 K |
| 1.98 L | 3.52 L-8.8 % | ₹ 0-66.67 % | 1,900 | ₹ 191+2.86 % | 1.36 L-11.58 % | 30.5 K |
| 11.75 K | 59 K+1 % | ₹ 0-58.82 % | 1,920 | ₹ 125+0 % | 5.25 K+0 % | 0 |
| 26.25 K | 33.75 K-22.86 % | ₹ 0-50 % | 1,940 | - | - | - |
| 23 K | 63.25 K-6.64 % | ₹ 1-56.52 % | 1,960 | ₹ 177+0 % | 11.5 K+0 % | 0 |
| 17.75 K | 35.75 K-12.27 % | ₹ 0-43.75 % | 1,980 | - | - | - |
| 54.5 K | 1.68 L-10.88 % | ₹ 0-61.54 % | 2,000 | ₹ 287+29.32 % | 36.75 K-6.96 % | 10.25 K |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 2,020 | - | - | - |
| 10.25 K | 21.5 K-4.44 % | ₹ 0-46.15 % | 2,040 | ₹ 280+0 % | 500+0 % | 0 |
| 0 | 7.25 K+0 % | ₹ 1+0 % | 2,080 | ₹ 371+28.36 % | 1.25 K+150 % | 750 |
| 0 | 250+0 % | ₹ 1+0 % | 2,120 | ₹ 400+17.65 % | 250+0 % | 250 |
iThe current values are delayed, open demat account for live values.
Tata Communications Option Chain Options Company Performance
Day Range
- Low 20.65
- High 42.65
- Prev. Close 29.45
- Open 25.15
- Strike Price 1700
- Avg Price 28.65
- Open Interest 16500
- Chg in OI% -4.35
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of TATACOMM is ₹1,709.
The minimum lot size for TATACOMM option chain is 250.
Please Login
By proceeding, you agree T&C*