Tata Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | ₹ 0-88.33 % | 250+0 % | 0 |
| - | - | - | 1,520 | ₹ 2-28.79 % | 25.75 K+69 % | 29 K |
| - | - | - | 1,540 | ₹ 3-23.08 % | 12.25 K-14.04 % | 20.75 K |
| - | - | - | 1,560 | ₹ 6+11.32 % | 500+0 % | 3.75 K |
| - | - | - | 1,580 | - | - | - |
| 250 | 12 K+0 % | ₹ 150-0.66 % | 1,600 | ₹ 7-23.24 % | 70.75 K+37 % | 92.25 K |
| - | - | - | 1,620 | ₹ 9-22.37 % | 12.75 K+31 % | 32.25 K |
| - | - | - | 1,640 | ₹ 12-17.24 % | 26.5 K+10 % | 32.5 K |
| 750 | 500+0 % | ₹ 97+0 % | 1,660 | ₹ 16-16.49 % | 21 K+29 % | 90 K |
| 0 | 500+0 % | ₹ 127+0 % | 1,680 | ₹ 20-17.72 % | 20.25 K+27 % | 76.5 K |
| 22.75 K | 32.25 K+11 % | ₹ 87+1.35 % | 1,700 | ₹ 25-19.03 % | 1.52 L-0.16 % | 2.18 L |
| 33.5 K | 11.25 K+0 % | ₹ 72+0 % | 1,720 | ₹ 32-14.21 % | 23 K+7 % | 29.5 K |
| 1.12 L | 63 K+110 % | ₹ 58-4.74 % | 1,740 | ₹ 39-14.19 % | 74.25 K+5 % | 70 K |
| Spot Price: 1,756 | ||||||
| Spot Price: 1,756 | ||||||
| 1.87 L | 91.5 K+97 % | ₹ 49-4.32 % | 1,760 | ₹ 48-14.77 % | 94.5 K+23 % | 1.08 L |
| 61.75 K | 75 K-2.28 % | ₹ 38-9.29 % | 1,780 | ₹ 60-9.07 % | 44.5 K+13 % | 20 K |
| 3.16 L | 2.74 L+5 % | ₹ 31-8.41 % | 1,800 | ₹ 70-9.47 % | 1.86 L-3.38 % | 33.5 K |
| 49 K | 15 K+40 % | ₹ 24-11.92 % | 1,820 | ₹ 85-5.54 % | 9 K-2.7 % | 750 |
| 1.29 L | 40 K+15 % | ₹ 18-13.82 % | 1,840 | ₹ 95-11.03 % | 5.75 K+5 % | 1.5 K |
| 1.79 L | 1.42 L+9 % | ₹ 15-14.29 % | 1,860 | ₹ 101+0 % | 2 K+0 % | 0 |
| 55.5 K | 24.25 K+11 % | ₹ 11-18.32 % | 1,880 | ₹ 94+0 % | 1 K+0 % | 0 |
| 1.58 L | 2.43 L+10 % | ₹ 9-15.94 % | 1,900 | ₹ 143-9.19 % | 1.43 L-1.55 % | 3.5 K |
| 13.25 K | 18.25 K-5.19 % | ₹ 7-23.53 % | 1,920 | ₹ 96+0 % | 500+0 % | 0 |
| 11 K | 12.25 K+29 % | ₹ 5-25.35 % | 1,940 | ₹ 16+0 % | 0 | 0 |
| 15.75 K | 4.5 K+80 % | ₹ 5-12.73 % | 1,960 | ₹ 221+7.8 % | 6 K+9 % | 500 |
| 26.25 K | 8.5 K+467 % | ₹ 4-54.72 % | 1,980 | ₹ 210+0 % | 500+0 % | 0 |
| 73 K | 2.45 L+3 % | ₹ 3-20 % | 2,000 | ₹ 226+0 % | 49.5 K+0 % | 0 |
| - | - | - | 2,020 | ₹ 182+0 % | 500+0 % | 0 |
| 5 K | 12 K-17.24 % | ₹ 2-9.26 % | 2,040 | - | - | - |
| - | - | - | 2,060 | ₹ 219+0 % | 0 | 0 |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 2,080 | ₹ 273-3.34 % | 2.5 K+0 % | 0 |
| 15.75 K | 36 K+4 % | ₹ 2-18.92 % | 2,100 | ₹ 310+0 % | 5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 0+0 % | 2,140 | ₹ 370+0 % | 500+0 % | 0 |
| - | - | - | 2,160 | ₹ 207+0 % | 500+0 % | 0 |
| - | - | - | 2,200 | ₹ 380+0 % | 500+0 % | 0 |
| 0 | 500+0 % | ₹ 0+0 % | 2,300 | ₹ 530+0 % | 500+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 1+0 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Communications Option Chain Options Company Performance
Day Range
- Low 23.25
- High 36.6
- Prev. Close 33.9
- Open 34.95
- Strike Price 1800
- Avg Price 30.26
- Open Interest 0.03 Cr
- Chg in OI% 5.09
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of TATACOMM is ₹1,756.
The minimum lot size for TATACOMM option chain is 250.
Please Login
By proceeding, you agree T&C*