Tata Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 920 | ₹ 1-9.09 % | 1.56 L+3 % | 33 K |
| - | - | - | 940 | ₹ 1-3.33 % | 13.2 K+20 % | 13.2 K |
| - | - | - | 960 | ₹ 2-2.27 % | 57.75 K+9 % | 29.15 K |
| - | - | - | 980 | ₹ 3-3.28 % | 56.65 K+41 % | 73.15 K |
| 2.2 K | 14.85 K+0 % | ₹ 115-19.31 % | 1,000 | ₹ 5+7.14 % | 3.63 L+14 % | 3.4 L |
| 550 | 1.1 K+0 % | ₹ 111-2.59 % | 1,020 | ₹ 7+17.95 % | 86.9 K+12 % | 2.3 L |
| 0 | 7.15 K+0 % | ₹ 94-0.53 % | 1,040 | ₹ 10+14.45 % | 1.36 L+0 % | 2 L |
| 25.85 K | 14.3 K+0 % | ₹ 58-25.68 % | 1,060 | ₹ 15+19.43 % | 1.44 L-9.38 % | 2.89 L |
| 29.7 K | 20.9 K+46 % | ₹ 43-30.86 % | 1,080 | ₹ 22+26.47 % | 1.15 L+7 % | 2.21 L |
| 4.86 L | 2.54 L+11 % | ₹ 33-33.13 % | 1,100 | ₹ 30+30.04 % | 4.42 L+12 % | 4.93 L |
| Spot Price: 1,102 | ||||||
| 6.1 L | 2.25 L+37 % | ₹ 24-37.86 % | 1,120 | ₹ 41+29.43 % | 2.04 L+11 % | 5.59 L |
| 6.11 L | 4.66 L+4 % | ₹ 17-41.4 % | 1,140 | ₹ 53+25.48 % | 2.93 L-2.56 % | 1.61 L |
| 5.55 L | 4.74 L+20 % | ₹ 12-42.76 % | 1,160 | ₹ 70+28.37 % | 84.15 K-11.05 % | 50.6 K |
| 5.18 L | 1.83 L+3 % | ₹ 9-41.56 % | 1,180 | ₹ 87+26.5 % | 39.6 K-1.37 % | 7.15 K |
| 11.09 L | 13.02 L+14 % | ₹ 7-40.61 % | 1,200 | ₹ 103+21.4 % | 94.6 K-0.58 % | 7.15 K |
| 3.91 L | 1.68 L+44 % | ₹ 5-42.35 % | 1,220 | ₹ 114+26.74 % | 4.95 K+29 % | 3.3 K |
| 3.03 L | 2.23 L+3 % | ₹ 4-41.73 % | 1,240 | ₹ 126+0 % | 1.1 K+0 % | 0 |
| 3.65 L | 2.07 L+83 % | ₹ 3-46.39 % | 1,260 | ₹ 112+0 % | 1.65 K+0 % | 0 |
| 1.11 L | 84.7 K+9 % | ₹ 2-42.47 % | 1,280 | ₹ 127+0 % | 1.1 K+0 % | 0 |
| 3.54 L | 5.98 L-3.12 % | ₹ 2-45.76 % | 1,300 | ₹ 177+0 % | 29.7 K+0 % | 0 |
| 23.1 K | 1.41 L-0.77 % | ₹ 1-40.48 % | 1,320 | - | - | - |
| 23.1 K | 14.85 K-49.06 % | ₹ 1-44.12 % | 1,340 | ₹ 195+0 % | 1.1 K+0 % | 0 |
| 21.45 K | 1.31 L-6.64 % | ₹ 1-34.78 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 31.25
- High 49.05
- Prev. Close 49.35
- Open 47.35
- Strike Price 1100
- Avg Price 38.61
- Open Interest 0.03 Cr
- Chg in OI% 10.82
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹1,102.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*