Tata Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 720 | ₹ 1+0 % | 550+0 % | 0 |
| - | - | - | 760 | ₹ 0-22.22 % | 61.05 K+9 % | 13.75 K |
| 0 | 550+0 % | ₹ 80+0 % | 780 | ₹ 1-40 % | 61.05 K-0.89 % | 7.15 K |
| 42.35 K | 16.5 K+150 % | ₹ 60-6.83 % | 800 | ₹ 1-29.41 % | 4.15 L-9.69 % | 2.38 L |
| 47.3 K | 23.65 K+10 % | ₹ 39-8.79 % | 820 | ₹ 3-22.08 % | 1.97 L-5.03 % | 2.51 L |
| 4.82 L | 2.39 L-1.81 % | ₹ 23-8.65 % | 840 | ₹ 7-17.39 % | 5.08 L+7 % | 6.86 L |
| Spot Price: 855 | ||||||
| Spot Price: 855 | ||||||
| 8.18 L | 4.34 L+7 % | ₹ 11-17.05 % | 860 | ₹ 15-9.6 % | 3.62 L-2.51 % | 5.6 L |
| 5.6 L | 5.12 L+10 % | ₹ 5-24.37 % | 880 | ₹ 31+5.53 % | 2.55 L-2.73 % | 1.39 L |
| 5.56 L | 7.53 L-2.63 % | ₹ 2-33.33 % | 900 | ₹ 44-4.99 % | 4.1 L-5.1 % | 69.85 K |
| 2.29 L | 5.58 L+6 % | ₹ 1-41.94 % | 920 | ₹ 67+3.3 % | 2.41 L-1.13 % | 20.35 K |
| 2.79 L | 7.14 L+5 % | ₹ 1-36.36 % | 940 | ₹ 83-3.14 % | 2.28 L+0 % | 8.8 K |
| 1.42 L | 9.62 L-4.01 % | ₹ 1-25 % | 960 | ₹ 101+1.1 % | 2.81 L-1.54 % | 4.95 K |
| 1.23 L | 7.97 L-4.98 % | ₹ 0-42.86 % | 980 | ₹ 122+0.16 % | 2.35 L-0.7 % | 2.2 K |
| 1.96 L | 12.02 L-10.16 % | ₹ 0-27.27 % | 1,000 | ₹ 142+0.74 % | 3.7 L-7.3 % | 34.1 K |
| 13.2 K | 2.68 L-2.79 % | ₹ 0-50 % | 1,020 | ₹ 167+3.36 % | 65.45 K+0 % | 2.2 K |
| 20.9 K | 2.15 L-3.69 % | ₹ 0+0 % | 1,040 | ₹ 183+7.17 % | 46.2 K+0 % | 550 |
| 30.8 K | 1.91 L-10.31 % | ₹ 0-37.5 % | 1,060 | ₹ 175+0 % | 47.85 K+0 % | 0 |
| 29.15 K | 2.4 L-7.81 % | ₹ 0-12.5 % | 1,080 | ₹ 229+0 % | 18.15 K+0 % | 0 |
| 53.9 K | 6.24 L-5.81 % | ₹ 0-25 % | 1,100 | ₹ 243+1.89 % | 2.54 L-2.33 % | 6.6 K |
| 1.1 K | 1.25 L+0 % | ₹ 0-14.29 % | 1,120 | ₹ 266+5.37 % | 9.35 K+0 % | 550 |
| 1.65 K | 1.2 L-0.9 % | ₹ 0-73.33 % | 1,140 | ₹ 289+0 % | 3.85 K+0 % | 0 |
| 0 | 2.2 K+0 % | ₹ 0+0 % | 1,160 | ₹ 223+0 % | 0 | 0 |
| 0 | 13.2 K+0 % | ₹ 0+0 % | 1,180 | - | - | - |
| 11.55 K | 1.81 L-4.64 % | ₹ 0-50 % | 1,200 | ₹ 346+0 % | 46.2 K+0 % | 0 |
| 550 | 9.35 K+0 % | ₹ 0+0 % | 1,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 18.75
- High 25.35
- Prev. Close 24.85
- Open 23.9
- Strike Price 840
- Avg Price 22.29
- Open Interest 0.02 Cr
- Chg in OI% -1.81
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹855.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*