Tata Chemicals Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 920 ₹ 1-19.44 % 1.47 L+25 % 78.1 K
- - - 940 ₹ 2-29.09 % 11 K+33 % 11 K
- - - 960 ₹ 3-25 % 42.9 K-8.24 % 56.65 K
- - - 980 ₹ 4-23.47 % 24.2 K-10.2 % 35.75 K
550 14.85 K+0 % ₹ 143+10.53 % 1,000 ₹ 5-24.63 % 3.19 L-3.49 % 2.85 L
0 1.1 K+0 % ₹ 114+0 % 1,020 ₹ 7-20.57 % 68.2 K+0 % 85.8 K
550 6.6 K+0 % ₹ 116+17.02 % 1,040 ₹ 10-19.75 % 1.13 L+30 % 2.78 L
4.4 K 13.75 K+0 % ₹ 82+1.93 % 1,060 ₹ 13-15.56 % 1.18 L-8.15 % 2.65 L
9.9 K 26.4 K-7.69 % ₹ 77+5.81 % 1,080 ₹ 18-12.56 % 89.1 K+10 % 1.91 L
3.09 L 2.18 L+7 % ₹ 58-0.6 % 1,100 ₹ 24-12.34 % 4.08 L+4 % 2.81 L
4.95 L 1.53 L+13 % ₹ 46-2.36 % 1,120 ₹ 32-11.48 % 1.56 L+30 % 3.14 L
Spot Price: 1,130
7.01 L 3.5 L+7 % ₹ 35-4.32 % 1,140 ₹ 41-10.85 % 2.75 L+12 % 2.07 L
5.47 L 2.9 L+3 % ₹ 27-7.06 % 1,160 ₹ 53-8.41 % 85.25 K+3 % 74.8 K
3.42 L 1.06 L+9 % ₹ 21-9.69 % 1,180 ₹ 65-8.63 % 28.05 K+4 % 9.9 K
8.43 L 10.3 L+8 % ₹ 16-11.61 % 1,200 ₹ 81-4.95 % 88 K+7 % 20.9 K
3.32 L 83.6 K+1 % ₹ 12-13.6 % 1,220 ₹ 99-8.54 % 550-50 % 550
3.61 L 1.84 L-3.74 % ₹ 9-16.19 % 1,240 ₹ 126+0 % 1.1 K+0 % 0
2.37 L 78.1 K+27 % ₹ 7-20.36 % 1,260 ₹ 130-8.97 % 1.65 K-25 % 550
59.95 K 78.65 K-4.67 % ₹ 5-18.25 % 1,280 ₹ 149-7.99 % 1.1 K-33.33 % 550
4.31 L 4.72 L+18 % ₹ 4-17.65 % 1,300 ₹ 177+0 % 29.7 K+0 % 0
45.1 K 31.9 K+35 % ₹ 3-17.72 % 1,320 - - -
46.2 K 18.15 K+1550 % ₹ 2-21.67 % 1,340 ₹ 205+0 % 1.1 K+0 % 0
69.85 K 1.38 L+27 % ₹ 2-24.44 % 1,360 - - -

Tata Chemicals Option Chain Options Company Performance

Day Range

  • Low 51
  • High 68.25
57.95
  • Prev. Close 58.3
  • Open 59.45
  • Strike Price 1100
  • Avg Price 58.29
  • Open Interest 0.02 Cr
  • Chg in OI% 7.32
  • Market Lot 550 Shares

Frequently Asked Questions

The current spot price of TATACHEM is ₹1,130.

The minimum lot size for TATACHEM option chain is 550.

Please Login

By proceeding, you agree T&C*
40.289855072464 TATACHEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form