CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 920 | ₹ 1-19.44 % | 1.47 L+25 % | 78.1 K |
- | - | - | 940 | ₹ 2-29.09 % | 11 K+33 % | 11 K |
- | - | - | 960 | ₹ 3-25 % | 42.9 K-8.24 % | 56.65 K |
- | - | - | 980 | ₹ 4-23.47 % | 24.2 K-10.2 % | 35.75 K |
550 | 14.85 K+0 % | ₹ 143+10.53 % | 1,000 | ₹ 5-24.63 % | 3.19 L-3.49 % | 2.85 L |
0 | 1.1 K+0 % | ₹ 114+0 % | 1,020 | ₹ 7-20.57 % | 68.2 K+0 % | 85.8 K |
550 | 6.6 K+0 % | ₹ 116+17.02 % | 1,040 | ₹ 10-19.75 % | 1.13 L+30 % | 2.78 L |
4.4 K | 13.75 K+0 % | ₹ 82+1.93 % | 1,060 | ₹ 13-15.56 % | 1.18 L-8.15 % | 2.65 L |
9.9 K | 26.4 K-7.69 % | ₹ 77+5.81 % | 1,080 | ₹ 18-12.56 % | 89.1 K+10 % | 1.91 L |
3.09 L | 2.18 L+7 % | ₹ 58-0.6 % | 1,100 | ₹ 24-12.34 % | 4.08 L+4 % | 2.81 L |
4.95 L | 1.53 L+13 % | ₹ 46-2.36 % | 1,120 | ₹ 32-11.48 % | 1.56 L+30 % | 3.14 L |
Spot Price: 1,130 | ||||||
7.01 L | 3.5 L+7 % | ₹ 35-4.32 % | 1,140 | ₹ 41-10.85 % | 2.75 L+12 % | 2.07 L |
5.47 L | 2.9 L+3 % | ₹ 27-7.06 % | 1,160 | ₹ 53-8.41 % | 85.25 K+3 % | 74.8 K |
3.42 L | 1.06 L+9 % | ₹ 21-9.69 % | 1,180 | ₹ 65-8.63 % | 28.05 K+4 % | 9.9 K |
8.43 L | 10.3 L+8 % | ₹ 16-11.61 % | 1,200 | ₹ 81-4.95 % | 88 K+7 % | 20.9 K |
3.32 L | 83.6 K+1 % | ₹ 12-13.6 % | 1,220 | ₹ 99-8.54 % | 550-50 % | 550 |
3.61 L | 1.84 L-3.74 % | ₹ 9-16.19 % | 1,240 | ₹ 126+0 % | 1.1 K+0 % | 0 |
2.37 L | 78.1 K+27 % | ₹ 7-20.36 % | 1,260 | ₹ 130-8.97 % | 1.65 K-25 % | 550 |
59.95 K | 78.65 K-4.67 % | ₹ 5-18.25 % | 1,280 | ₹ 149-7.99 % | 1.1 K-33.33 % | 550 |
4.31 L | 4.72 L+18 % | ₹ 4-17.65 % | 1,300 | ₹ 177+0 % | 29.7 K+0 % | 0 |
45.1 K | 31.9 K+35 % | ₹ 3-17.72 % | 1,320 | - | - | - |
46.2 K | 18.15 K+1550 % | ₹ 2-21.67 % | 1,340 | ₹ 205+0 % | 1.1 K+0 % | 0 |
69.85 K | 1.38 L+27 % | ₹ 2-24.44 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 51
- High 68.25
- Prev. Close 58.3
- Open 59.45
- Strike Price 1100
- Avg Price 58.29
- Open Interest 0.02 Cr
- Chg in OI% 7.32
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹1,130.
The minimum lot size for TATACHEM option chain is 550.