Tata Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.1 K+0 % | ₹ 220+0 % | 920 | ₹ 0-50 % | 9.9 K+20 % | 8.25 K |
| - | - | - | 960 | ₹ 0-54.55 % | 61.6 K-6.67 % | 18.7 K |
| - | - | - | 980 | ₹ 1-41.67 % | 55 K-13.79 % | 66 K |
| 22.55 K | 44.55 K-4.71 % | ₹ 37+8.75 % | 1,000 | ₹ 1-53.23 % | 2.14 L+11 % | 5.67 L |
| 3.93 L | 50.05 K+54 % | ₹ 19+1.08 % | 1,020 | ₹ 4-47.77 % | 96.25 K+1 % | 7.63 L |
| Spot Price: 1,034 | ||||||
| Spot Price: 1,034 | ||||||
| 9.43 L | 1.84 L+4 % | ₹ 7-12.27 % | 1,040 | ₹ 13-26.5 % | 1.85 L-22.76 % | 6.71 L |
| 9.67 L | 4.13 L-6.01 % | ₹ 2-41.67 % | 1,060 | ₹ 27-18.54 % | 2.15 L-35.48 % | 3.04 L |
| 6.04 L | 3.7 L-15.77 % | ₹ 1-58.97 % | 1,080 | ₹ 46-9.39 % | 1.68 L-13.84 % | 51.15 K |
| 5.3 L | 7.32 L-9.33 % | ₹ 1-60 % | 1,100 | ₹ 66-6.99 % | 4.44 L-11.61 % | 77 K |
| 2.73 L | 5.34 L-9.51 % | ₹ 0-55.56 % | 1,120 | ₹ 87-6.45 % | 2.73 L-5.88 % | 18.15 K |
| 2.32 L | 6.11 L-4.48 % | ₹ 0-50 % | 1,140 | ₹ 104-4.28 % | 1.48 L-8.5 % | 13.75 K |
| 1.71 L | 3.11 L-6.15 % | ₹ 0-50 % | 1,160 | ₹ 124-8.79 % | 49.5 K-1.1 % | 1.65 K |
| 80.85 K | 2.29 L-15.27 % | ₹ 0-60 % | 1,180 | ₹ 142+32.71 % | 17.6 K-5.88 % | 1.1 K |
| 4.16 L | 5.56 L-29.6 % | ₹ 0-50 % | 1,200 | ₹ 165-0.69 % | 78.1 K-8.39 % | 8.25 K |
| 23.65 K | 1.77 L-8 % | ₹ 0-50 % | 1,220 | ₹ 125+0 % | 2.2 K+0 % | 0 |
| 25.3 K | 1.72 L-7.12 % | ₹ 0-50 % | 1,240 | ₹ 210-0.94 % | 3.3 K-33.33 % | 2.2 K |
| 14.3 K | 66 K-10.45 % | ₹ 0-85.71 % | 1,260 | - | - | - |
| 24.75 K | 88 K-20.79 % | ₹ 0-60 % | 1,280 | - | - | - |
| 550 | 14.85 K-3.57 % | ₹ 0-33.33 % | 1,320 | ₹ 290+4.09 % | 3.85 K+250 % | 2.75 K |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹1,034.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*