Tata Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 920 | ₹ 1-6.67 % | 1.44 L+3 % | 33.55 K |
| - | - | - | 940 | ₹ 1+85.71 % | 35.75 K+7 % | 19.25 K |
| - | - | - | 960 | ₹ 1-51.72 % | 90.2 K-1.2 % | 62.15 K |
| 1.65 K | 2.75 K+0 % | ₹ 91+5.48 % | 980 | ₹ 1-58 % | 1.23 L-4.7 % | 96.25 K |
| 28.6 K | 33.55 K+3 % | ₹ 71+17.14 % | 1,000 | ₹ 2-62.22 % | 3.72 L-13 % | 5.79 L |
| 36.3 K | 19.25 K+17 % | ₹ 52+40.29 % | 1,020 | ₹ 3-63.69 % | 1.01 L-15.6 % | 5.29 L |
| 3.27 L | 91.85 K-18.93 % | ₹ 35+51.3 % | 1,040 | ₹ 6-58.05 % | 2.67 L-4.9 % | 5.32 L |
| 8.75 L | 2.04 L-9.09 % | ₹ 21+61.09 % | 1,060 | ₹ 12-53.27 % | 1.91 L+3 % | 4.76 L |
| Spot Price: 1,070 | ||||||
| 9.71 L | 2.61 L-6.5 % | ₹ 11+55.8 % | 1,080 | ₹ 21-45.35 % | 90.75 K-19.12 % | 1.14 L |
| 14.15 L | 4.56 L-12.28 % | ₹ 5+37.66 % | 1,100 | ₹ 36-34.45 % | 2.7 L-12.32 % | 1.08 L |
| 7.7 L | 4.36 L-1.74 % | ₹ 3+24.44 % | 1,120 | ₹ 54-19.2 % | 1.49 L-4.93 % | 20.9 K |
| 8.82 L | 6.97 L+0 % | ₹ 2+20 % | 1,140 | ₹ 72-13.36 % | 2.46 L-1.97 % | 19.8 K |
| 4.68 L | 4.64 L+5 % | ₹ 1+13.64 % | 1,160 | ₹ 87-17.92 % | 54.45 K-6.6 % | 6.05 K |
| 1.31 L | 2.55 L-9.57 % | ₹ 1+5.88 % | 1,180 | ₹ 125-4.58 % | 34.1 K-1.59 % | 550 |
| 7.35 L | 12.57 L-19.77 % | ₹ 1+0 % | 1,200 | ₹ 137-12.52 % | 68.75 K-17.76 % | 25.85 K |
| 29.15 K | 1.74 L-4.8 % | ₹ 0-25 % | 1,220 | ₹ 114+0 % | 4.95 K+0 % | 0 |
| 19.25 K | 1.95 L-2.75 % | ₹ 0-20 % | 1,240 | ₹ 126+0 % | 1.1 K+0 % | 0 |
| 24.2 K | 1.01 L-17.57 % | ₹ 0-40 % | 1,260 | ₹ 112+0 % | 1.65 K+0 % | 0 |
| 6.05 K | 56.65 K-4.63 % | ₹ 0+0 % | 1,280 | ₹ 127+0 % | 1.1 K+0 % | 0 |
| 26.95 K | 3.94 L+1 % | ₹ 0-12.5 % | 1,300 | ₹ 231+30.32 % | 28.6 K-3.7 % | 1.65 K |
| 0 | 1.17 L+0 % | ₹ 0+0 % | 1,320 | - | - | - |
| 0 | 11 K+0 % | ₹ 0-30 % | 1,340 | ₹ 195+0 % | 1.1 K+0 % | 0 |
| 5.5 K | 1.14 L-4.61 % | ₹ 0-50 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 2.95
- High 6.1
- Prev. Close 3.85
- Open 3.9
- Strike Price 1100
- Avg Price 4.58
- Open Interest 0.05 Cr
- Chg in OI% -12.28
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹1,070.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*