Syngene International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 114+0 % | 600 | ₹ 1-8.33 % | 1.53 L-1.29 % | 7 K |
| 0 | 3 K+0 % | ₹ 69+0 % | 620 | ₹ 1-56.52 % | 99 K-3.88 % | 10 K |
| - | - | - | 630 | ₹ 0-89.66 % | 3 K+0 % | 3 K |
| 0 | 6 K+0 % | ₹ 58+0 % | 640 | ₹ 1-46.15 % | 1.03 L+2 % | 54 K |
| 3 K | 11 K+0 % | ₹ 64+12.1 % | 650 | ₹ 1-46.88 % | 46 K-8 % | 20 K |
| 7 K | 6 K+0 % | ₹ 57+23.9 % | 660 | ₹ 1-54 % | 91 K-2.15 % | 1.04 L |
| 4 K | 1.36 L+0 % | ₹ 40-1.49 % | 670 | ₹ 2-54.79 % | 68 K+1 % | 69 K |
| 27 K | 25 K+79 % | ₹ 39+33.56 % | 680 | ₹ 3-54.55 % | 1.27 L-18.59 % | 1.27 L |
| 1.83 L | 47 K-25.4 % | ₹ 30+15.28 % | 690 | ₹ 4-50.31 % | 2.24 L-3.86 % | 2.05 L |
| 4.76 L | 1.75 L+13 % | ₹ 23+20.8 % | 700 | ₹ 6-44.1 % | 2.33 L-13.06 % | 3.97 L |
| 5.93 L | 2.26 L-0.88 % | ₹ 16+17.15 % | 710 | ₹ 10-41.23 % | 68 K-8.11 % | 4.69 L |
| Spot Price: 715 | ||||||
| 7.33 L | 1.46 L-17.51 % | ₹ 11+15.79 % | 720 | ₹ 14-30.56 % | 47 K-14.55 % | 3.53 L |
| 3.66 L | 97 K-43.6 % | ₹ 7+10.77 % | 730 | ₹ 21-30.17 % | 89 K-1.11 % | 58 K |
| 1.3 L | 2.44 L-3.56 % | ₹ 5+10.23 % | 740 | ₹ 38+4.07 % | 42 K+2 % | 4 K |
| 1.84 L | 2.75 L-8.03 % | ₹ 3+1.61 % | 750 | ₹ 37-16.78 % | 1.77 L-8.29 % | 54 K |
| 90 K | 2.42 L-9.7 % | ₹ 2-4.76 % | 760 | ₹ 61+0 % | 75 K+0 % | 0 |
| 70 K | 1.23 L-16.89 % | ₹ 1-7.69 % | 770 | ₹ 56-12.34 % | 48 K-4 % | 33 K |
| 25 K | 1.2 L-11.11 % | ₹ 1-5.88 % | 780 | ₹ 63-9.64 % | 40 K-2.44 % | 6 K |
| 25 K | 92 K+0 % | ₹ 1+0 % | 790 | ₹ 77+0 % | 14 K+0 % | 0 |
| 61 K | 2.72 L+1 % | ₹ 0-18.18 % | 800 | ₹ 85-8.6 % | 1 L+2 % | 13 K |
| 0 | 74 K+0 % | ₹ 1+0 % | 810 | ₹ 87+0 % | 2 K+0 % | 0 |
| 27 K | 1.73 L+6 % | ₹ 0+14.29 % | 820 | ₹ 108+10.63 % | 23 K-8 % | 3 K |
| 0 | 1.07 L+0 % | ₹ 0+0 % | 830 | ₹ 116+0 % | 11 K+0 % | 0 |
| 5 K | 1.14 L+0 % | ₹ 0+20 % | 840 | ₹ 89+0 % | 2 K+0 % | 0 |
| 2 K | 1.49 L+1 % | ₹ 0-25 % | 850 | ₹ 143+0 % | 0 | 2 K |
| 28 K | 70 K+0 % | ₹ 0+0 % | 860 | ₹ 150+0 % | 9 K+0 % | 8 K |
| 3 K | 58 K+0 % | ₹ 0+0 % | 870 | - | - | - |
| 1 K | 2.66 L+0 % | ₹ 0+20 % | 880 | ₹ 168-3.66 % | 15 K+0 % | 1 K |
| 10 K | 59 K+0 % | ₹ 0+0 % | 890 | ₹ 131+0 % | 0 | 0 |
| 12 K | 1.91 L-4.5 % | ₹ 0+0 % | 900 | ₹ 196+0 % | 5 K+0 % | 0 |
| 0 | 44 K+0 % | ₹ 0+0 % | 910 | - | - | - |
| 0 | 46 K+0 % | ₹ 0+0 % | 920 | - | - | - |
| 0 | 26 K+0 % | ₹ 0+0 % | 930 | - | - | - |
| 0 | 16 K+0 % | ₹ 0+0 % | 940 | - | - | - |
| 0 | 55 K+0 % | ₹ 0+0 % | 950 | - | - | - |
| 4 K | 25 K-7.41 % | ₹ 0-66.67 % | 960 | - | - | - |
| 10 K | 0 | ₹ 1+0 % | 970 | - | - | - |
| 2 K | 0 | ₹ 1+0 % | 980 | - | - | - |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 9.15
- High 17.4
- Prev. Close 13.7
- Open 13.25
- Strike Price 710
- Avg Price 13.15
- Open Interest 0.02 Cr
- Chg in OI% -0.88
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of SYNGENE is ₹715.
The minimum lot size for SYNGENE option chain is 1000.
Please Login
By proceeding, you agree T&C*