Syngene International Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 720 ₹ 1-55.56 % 53 K+5200 % 52 K
- - - 780 ₹ 3-23.08 % 80 K+60 % 1.13 L
- - - 790 ₹ 3-22.35 % 38 K+533 % 57 K
- - - 800 ₹ 4-21.5 % 1.14 L+36 % 1.58 L
- - - 810 ₹ 5-22.63 % 20 K+54 % 74 K
4 K 4 K+300 % ₹ 51-2.31 % 820 ₹ 7-25.99 % 16 K+23 % 31 K
- - - 830 ₹ 9-24 % 15 K+0 % 36 K
- - - 840 - - -
33 K 29 K-6.45 % ₹ 34-5.27 % 850 ₹ 15-15.43 % 1.5 L+1 % 2.22 L
2.36 L 45 K-28.57 % ₹ 28-6.59 % 860 ₹ 19-13.11 % 55 K-38.2 % 1.76 L
Spot Price: 868
Spot Price: 868
1.51 L 84 K-15.15 % ₹ 24-7.48 % 870 ₹ 22-13.18 % 1.77 L-35.64 % 1.65 L
87 K 60 K-7.69 % ₹ 19-8.74 % 880 ₹ 27-16.1 % 6 K+50 % 10 K
48 K 25 K+92 % ₹ 15-11.11 % 890 ₹ 35-27.08 % 2 K+100 % 1 K
2.58 L 1.57 L+24 % ₹ 12-10 % 900 ₹ 41-5.5 % 24 K-17.24 % 15 K
61 K 20 K+18 % ₹ 9-15.28 % 910 ₹ 63+0 % 4 K+0 % 0
73 K 94 K+12 % ₹ 7-17.34 % 920 ₹ 71+0 % 5 K+0 % 0
79 K 46 K+119 % ₹ 6-16.79 % 930 ₹ 64-4.26 % 1.05 L-5.41 % 12 K
1.88 L 75 K+32 % ₹ 4-18.52 % 940 ₹ 87+0 % 2 K+0 % 0
2.29 L 94 K-5.05 % ₹ 3-20.93 % 950 - - -
72 K 34 K-26.09 % ₹ 3-24.64 % 960 ₹ 92+0 % 2 K+0 % 0
68 K 15 K+1400 % ₹ 2-30 % 970 - - -
1 K 2 K+0 % ₹ 1-40 % 980 - - -
20 K 12 K+0 % ₹ 1-19.44 % 990 - - -
3 K 1 K+0 % ₹ 1-21.43 % 1,000 - - -
2 K 0 ₹ 1-25 % 1,020 - - -
3 K 2 K+0 % ₹ 0-52.63 % 1,040 - - -

Syngene International Option Chain Options Company Performance

Day Range

  • Low 19.35
  • High 28.7
23.5
  • Prev. Close 25.4
  • Open 26.3
  • Strike Price 870
  • Avg Price 23.95
  • Open Interest 84000
  • Chg in OI% -15.15
  • Market Lot 1000 Shares

Frequently Asked Questions

The current spot price of SYNGENE is ₹868.

The minimum lot size for SYNGENE option chain is 1000.

Please Login

By proceeding, you agree T&C*
44.385026737968 SYNGENE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form