Syngene International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 720 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 740 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 750 | ₹ 0+0 % | 1 K+0 % | 0 |
| - | - | - | 760 | ₹ 0+0 % | 9 K+0 % | 0 |
| - | - | - | 770 | ₹ 0+0 % | 6 K+0 % | 0 |
| - | - | - | 780 | ₹ 0-62.5 % | 8 K-65.22 % | 16 K |
| - | - | - | 790 | ₹ 0-75 % | 18 K-5.26 % | 1 K |
| 0 | 1 K+0 % | ₹ 61+0 % | 800 | ₹ 0-72.22 % | 2.14 L-4.89 % | 3.15 L |
| - | - | - | 810 | ₹ 1-63.33 % | 34 K+17 % | 28 K |
| 11 K | 10 K+233 % | ₹ 27-16.25 % | 820 | ₹ 1-50 % | 1.89 L+12 % | 3.15 L |
| 29 K | 24 K+500 % | ₹ 23-8.55 % | 830 | ₹ 4-21.88 % | 2.08 L-2.35 % | 3.04 L |
| 2.67 L | 50 K+194 % | ₹ 6-42.27 % | 840 | ₹ 6-19.62 % | 1.46 L-7.59 % | 4.67 L |
| Spot Price: 843 | ||||||
| 11.07 L | 2.55 L+9 % | ₹ 2-62.6 % | 850 | ₹ 13-2.32 % | 2.24 L-4.68 % | 4.69 L |
| 7.79 L | 3.77 L-20.8 % | ₹ 1-63.64 % | 860 | ₹ 22+6.93 % | 1.62 L-9.5 % | 1.46 L |
| 3.7 L | 3.56 L-23.11 % | ₹ 1-62.86 % | 870 | ₹ 31+8.16 % | 68 K-9.33 % | 50 K |
| 3.67 L | 3.5 L-26 % | ₹ 1-47.37 % | 880 | ₹ 40+4.56 % | 1.02 L-59.52 % | 3.05 L |
| 1.64 L | 2.64 L-15.65 % | ₹ 0-53.33 % | 890 | ₹ 42+1.93 % | 79 K+7 % | 9 K |
| 3.58 L | 6.95 L-3.87 % | ₹ 0-50 % | 900 | ₹ 52-8.86 % | 1.97 L-1.01 % | 13 K |
| 1.03 L | 4.07 L-7.08 % | ₹ 0-46.15 % | 910 | ₹ 69+10.43 % | 1.03 L+1 % | 9 K |
| 1.06 L | 3.94 L-6.41 % | ₹ 0-45.45 % | 920 | ₹ 86+32.31 % | 78 K-1.27 % | 1 K |
| 68 K | 3.3 L-11.29 % | ₹ 0-44.44 % | 930 | ₹ 81+3.97 % | 51 K-5.56 % | 5 K |
| 82 K | 3.3 L-10.57 % | ₹ 0-50 % | 940 | ₹ 96+8.09 % | 93 K-7.92 % | 12 K |
| 1.48 L | 4.22 L-22.85 % | ₹ 0-75 % | 950 | ₹ 107+31.85 % | 1.09 L-3.54 % | 4 K |
| 64 K | 2.36 L-10.94 % | ₹ 0-50 % | 960 | ₹ 92+0 % | 28 K+0 % | 0 |
| 47 K | 1.56 L-13.33 % | ₹ 0-42.86 % | 970 | ₹ 71+0 % | 3 K+0 % | 0 |
| 23 K | 2.46 L-7.52 % | ₹ 0-66.67 % | 980 | ₹ 113+0 % | 4 K+0 % | 0 |
| 20 K | 61 K-24.69 % | ₹ 0-66.67 % | 990 | ₹ 80+0 % | 8 K+0 % | 0 |
| 1.18 L | 4.2 L-18.76 % | ₹ 0-50 % | 1,000 | ₹ 76+0 % | 8 K+0 % | 0 |
| 16 K | 55 K-20.29 % | ₹ 0-57.14 % | 1,010 | ₹ 80+0 % | 3 K+0 % | 0 |
| 8 K | 73 K-1.35 % | ₹ 0-62.5 % | 1,020 | ₹ 88+0 % | 4 K+0 % | 0 |
| 0 | 25 K+0 % | ₹ 0+0 % | 1,030 | ₹ 77+0 % | 1 K+0 % | 0 |
| 0 | 45 K+0 % | ₹ 0-16.67 % | 1,040 | ₹ 92+0 % | 1 K+0 % | 0 |
| 8 K | 89 K-7.29 % | ₹ 0-50 % | 1,060 | - | - | - |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 4.5
- High 15
- Prev. Close 11
- Open 7
- Strike Price 840
- Avg Price 9.15
- Open Interest 50000
- Chg in OI% 194.12
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of SYNGENE is ₹843.
The minimum lot size for SYNGENE option chain is 1000.
Please Login
By proceeding, you agree T&C*