CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 720 | ₹ 1-55.56 % | 53 K+5200 % | 52 K |
- | - | - | 780 | ₹ 3-23.08 % | 80 K+60 % | 1.13 L |
- | - | - | 790 | ₹ 3-22.35 % | 38 K+533 % | 57 K |
- | - | - | 800 | ₹ 4-21.5 % | 1.14 L+36 % | 1.58 L |
- | - | - | 810 | ₹ 5-22.63 % | 20 K+54 % | 74 K |
4 K | 4 K+300 % | ₹ 51-2.31 % | 820 | ₹ 7-25.99 % | 16 K+23 % | 31 K |
- | - | - | 830 | ₹ 9-24 % | 15 K+0 % | 36 K |
- | - | - | 840 | - | - | - |
33 K | 29 K-6.45 % | ₹ 34-5.27 % | 850 | ₹ 15-15.43 % | 1.5 L+1 % | 2.22 L |
2.36 L | 45 K-28.57 % | ₹ 28-6.59 % | 860 | ₹ 19-13.11 % | 55 K-38.2 % | 1.76 L |
Spot Price: 868 | ||||||
Spot Price: 868 | ||||||
1.51 L | 84 K-15.15 % | ₹ 24-7.48 % | 870 | ₹ 22-13.18 % | 1.77 L-35.64 % | 1.65 L |
87 K | 60 K-7.69 % | ₹ 19-8.74 % | 880 | ₹ 27-16.1 % | 6 K+50 % | 10 K |
48 K | 25 K+92 % | ₹ 15-11.11 % | 890 | ₹ 35-27.08 % | 2 K+100 % | 1 K |
2.58 L | 1.57 L+24 % | ₹ 12-10 % | 900 | ₹ 41-5.5 % | 24 K-17.24 % | 15 K |
61 K | 20 K+18 % | ₹ 9-15.28 % | 910 | ₹ 63+0 % | 4 K+0 % | 0 |
73 K | 94 K+12 % | ₹ 7-17.34 % | 920 | ₹ 71+0 % | 5 K+0 % | 0 |
79 K | 46 K+119 % | ₹ 6-16.79 % | 930 | ₹ 64-4.26 % | 1.05 L-5.41 % | 12 K |
1.88 L | 75 K+32 % | ₹ 4-18.52 % | 940 | ₹ 87+0 % | 2 K+0 % | 0 |
2.29 L | 94 K-5.05 % | ₹ 3-20.93 % | 950 | - | - | - |
72 K | 34 K-26.09 % | ₹ 3-24.64 % | 960 | ₹ 92+0 % | 2 K+0 % | 0 |
68 K | 15 K+1400 % | ₹ 2-30 % | 970 | - | - | - |
1 K | 2 K+0 % | ₹ 1-40 % | 980 | - | - | - |
20 K | 12 K+0 % | ₹ 1-19.44 % | 990 | - | - | - |
3 K | 1 K+0 % | ₹ 1-21.43 % | 1,000 | - | - | - |
2 K | 0 | ₹ 1-25 % | 1,020 | - | - | - |
3 K | 2 K+0 % | ₹ 0-52.63 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 19.35
- High 28.7
- Prev. Close 25.4
- Open 26.3
- Strike Price 870
- Avg Price 23.95
- Open Interest 84000
- Chg in OI% -15.15
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of SYNGENE is ₹868.
The minimum lot size for SYNGENE option chain is 1000.