Syngene International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 720 | ₹ 0+0 % | 23 K+0 % | 0 |
| - | - | - | 760 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 770 | ₹ 1+0 % | 5 K+0 % | 0 |
| - | - | - | 780 | ₹ 1-65.71 % | 71 K-5.33 % | 33 K |
| 1 K | 1 K+0 % | ₹ 69+0 % | 790 | ₹ 1-50 % | 12 K-29.41 % | 37 K |
| 2 K | 2 K+0 % | ₹ 70+4.95 % | 800 | ₹ 1-58.97 % | 70 K+9 % | 58 K |
| 0 | 1 K+0 % | ₹ 43+0 % | 810 | ₹ 1-61.4 % | 1.19 L+51 % | 84 K |
| 0 | 7 K+0 % | ₹ 53+0 % | 820 | ₹ 1-73.63 % | 90 K+76 % | 58 K |
| 0 | 5 K+0 % | ₹ 24+0 % | 830 | ₹ 2-69.64 % | 83 K+66 % | 97 K |
| 16 K | 18 K-21.74 % | ₹ 32+84.55 % | 840 | ₹ 2-77.04 % | 57 K-16.18 % | 2.33 L |
| 3.8 L | 1.16 L+8 % | ₹ 24+132.06 % | 850 | ₹ 3-73.44 % | 1.31 L+34 % | 1.63 L |
| 10.69 L | 1.18 L+4 % | ₹ 16+142.42 % | 860 | ₹ 6-73.27 % | 93 K+43 % | 1.07 L |
| Spot Price: 869 | ||||||
| Spot Price: 869 | ||||||
| 2.41 L | 1.36 L-4.23 % | ₹ 10+143.59 % | 870 | ₹ 10-61.54 % | 88 K+4 % | 75 K |
| 3.1 L | 1.42 L+80 % | ₹ 6+118.87 % | 880 | ₹ 18-48.88 % | 69 K+0 % | 14 K |
| 1.94 L | 81 K+25 % | ₹ 3+113.33 % | 890 | ₹ 24-42.05 % | 33 K+0 % | 2 K |
| 2.21 L | 2.57 L-9.51 % | ₹ 2+48 % | 900 | ₹ 32-38.75 % | 63 K-5.97 % | 9 K |
| 3.11 L | 1.7 L+34 % | ₹ 1+33.33 % | 910 | ₹ 66+0 % | 45 K+0 % | 0 |
| 2.48 L | 1.59 L-18.46 % | ₹ 1+20 % | 920 | ₹ 66+0 % | 23 K+0 % | 0 |
| 13 K | 89 K+2 % | ₹ 1+27.27 % | 930 | ₹ 78+0 % | 79 K+0 % | 0 |
| 0 | 59 K+0 % | ₹ 1+0 % | 940 | ₹ 42+0 % | 4 K+0 % | 0 |
| 1.17 L | 1.65 L+7 % | ₹ 0+28.57 % | 950 | ₹ 85+0 % | 0 | 0 |
| 0 | 49 K+0 % | ₹ 1+0 % | 960 | ₹ 86+0 % | 3 K+0 % | 0 |
| 6 K | 71 K-4.05 % | ₹ 0-61.11 % | 970 | ₹ 68+0 % | 1 K+0 % | 0 |
| 31 K | 56 K+37 % | ₹ 0-14.29 % | 980 | ₹ 78+0 % | 2 K+0 % | 0 |
| 7 K | 50 K+0 % | ₹ 0-14.29 % | 990 | - | - | - |
| 13 K | 3.14 L+0 % | ₹ 0+0 % | 1,000 | ₹ 135+0 % | 3 K+0 % | 0 |
| 4 K | 18 K-5.26 % | ₹ 0+0 % | 1,020 | - | - | - |
| 0 | 5 K+0 % | ₹ 0+0 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 4.4
- High 10.15
- Prev. Close 3.9
- Open 4.5
- Strike Price 870
- Avg Price 7.58
- Open Interest 0.01 Cr
- Chg in OI% -4.23
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of SYNGENE is ₹869.
The minimum lot size for SYNGENE option chain is 1000.
Please Login
By proceeding, you agree T&C*