Sun TV Network Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0-50 % | 86.25 K-21.77 % | 49.5 K |
| - | - | - | 620 | ₹ 1+44.44 % | 1.01 L+2 % | 4.5 K |
| - | - | - | 640 | ₹ 0-60 % | 4.5 K-33.33 % | 2.25 K |
| - | - | - | 650 | ₹ 0-76.92 % | 96.75 K-14.57 % | 63 K |
| - | - | - | 660 | ₹ 0-68.42 % | 38.25 K-21.54 % | 17.25 K |
| 0 | 3.75 K+0 % | ₹ 54+0 % | 670 | ₹ 0-73.08 % | 24.75 K-61.18 % | 48.75 K |
| 0 | 6 K+0 % | ₹ 59+0 % | 680 | ₹ 0-78.57 % | 1.34 L-31.42 % | 1.07 L |
| 0 | 1.5 K+0 % | ₹ 36-0.14 % | 690 | ₹ 1-81.54 % | 50.25 K-20.24 % | 1.13 L |
| 94.5 K | 85.5 K-18.57 % | ₹ 36+50.31 % | 700 | ₹ 1-78.72 % | 1.9 L+1 % | 1.86 L |
| 11.25 K | 32.25 K-15.69 % | ₹ 27+75.24 % | 710 | ₹ 2-77.92 % | 81 K-20.59 % | 8.66 L |
| 62.25 K | 94.5 K-5.97 % | ₹ 18+96.79 % | 720 | ₹ 3-72.17 % | 1.61 L+21 % | 1.41 L |
| 13.16 L | 1.57 L-23.44 % | ₹ 12+116.22 % | 730 | ₹ 7-62.71 % | 72 K+30 % | 3.58 L |
| 9.1 L | 2.15 L-17.1 % | ₹ 7+129.69 % | 740 | ₹ 12-51.13 % | 1.1 L+12 % | 1.13 L |
| Spot Price: 742 | ||||||
| 5.72 L | 3.38 L-13.27 % | ₹ 4+128.21 % | 750 | ₹ 19-46.29 % | 1.23 L-17.59 % | 59.25 K |
| 1.99 L | 1.32 L-10.66 % | ₹ 3+107.69 % | 760 | ₹ 27-37.68 % | 22.5 K-11.76 % | 8.25 K |
| 55.5 K | 73.5 K-4.85 % | ₹ 1+81.25 % | 770 | ₹ 34-27.95 % | 16.5 K-24.14 % | 7.5 K |
| 46.5 K | 92.25 K+11 % | ₹ 1+53.85 % | 780 | ₹ 44+0 % | 1.5 K+0 % | 0 |
| 4.5 K | 33 K+7 % | ₹ 1+85.71 % | 790 | ₹ 62+0 % | 3 K+0 % | 0 |
| 17.25 K | 1.28 L-3.95 % | ₹ 1+150 % | 800 | ₹ 66-15.92 % | 39.75 K-8.62 % | 6 K |
| 0 | 9 K+0 % | ₹ 0+0 % | 810 | - | - | - |
| 11.25 K | 1.01 L-2.88 % | ₹ 0+133.33 % | 820 | ₹ 82+0 % | 750+0 % | 0 |
| 4.5 K | 15 K+0 % | ₹ 0-20 % | 830 | - | - | - |
| 2.25 K | 15 K+0 % | ₹ 0+100 % | 840 | - | - | - |
| 67.5 K | 1.13 L-0.66 % | ₹ 0+0 % | 850 | ₹ 110+0 % | 1.5 K+0 % | 0 |
| 4.5 K | 1.27 L-3.43 % | ₹ 0+100 % | 860 | ₹ 133+0 % | 1.5 K+0 % | 0 |
| 1.5 K | 0 | ₹ 1+0 % | 870 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 880 | - | - | - |
| 14.25 K | 1.09 L-5.84 % | ₹ 0-96 % | 900 | ₹ 164+0 % | 6 K+0 % | 0 |
| 0 | 0 | ₹ 2+0 % | 920 | - | - | - |
| 0 | 12 K+0 % | ₹ 0+0 % | 940 | - | - | - |
| 0 | 21 K+0 % | ₹ 0+0 % | 960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun TV Network Option Chain Options Company Performance
Day Range
- Low 2.7
- High 10
- Prev. Close 3.2
- Open 3.35
- Strike Price 740
- Avg Price 6.8
- Open Interest 0.02 Cr
- Chg in OI% -17.1
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SUNTV is ₹742.
The minimum lot size for SUNTV option chain is 750.
Please Login
By proceeding, you agree T&C*