Sun TV Network Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0+100 % | 750+0 % | 1.5 K |
| 6 K | 3 K+0 % | ₹ 59+0 % | 520 | ₹ 1+0 % | 89.25 K+0 % | 18 K |
| 0 | 1.5 K+0 % | ₹ 50+0 % | 530 | ₹ 1+0 % | 18 K+0 % | 0 |
| - | - | - | 540 | ₹ 1-23.33 % | 34.5 K-9.8 % | 8.25 K |
| 750 | 6 K+0 % | ₹ 32+0 % | 550 | ₹ 2-28.26 % | 60.75 K-10.99 % | 19.5 K |
| 1.5 K | 2.25 K+0 % | ₹ 22-50.63 % | 560 | ₹ 3-34.18 % | 57.75 K-3.75 % | 30.75 K |
| 67.5 K | 39 K+63 % | ₹ 14+5.24 % | 570 | ₹ 5-17.83 % | 1.29 L+12 % | 1.71 L |
| Spot Price: 579 | ||||||
| Spot Price: 579 | ||||||
| 2.54 L | 2.03 L+16 % | ₹ 8+3.8 % | 580 | ₹ 9-13.7 % | 1.49 L-21.96 % | 1.78 L |
| 1.45 L | 1.21 L+7 % | ₹ 4-3.45 % | 590 | ₹ 15-17.58 % | 1.1 L+3 % | 13.5 K |
| 1.6 L | 5.95 L-5.93 % | ₹ 2-4.26 % | 600 | ₹ 22-7.71 % | 2.79 L-0.27 % | 9 K |
| 84.75 K | 2.07 L-8.31 % | ₹ 1+0 % | 610 | ₹ 31-2.97 % | 92.25 K+0 % | 0 |
| 43.5 K | 2.39 L-7.56 % | ₹ 1-26.67 % | 620 | ₹ 45+15.09 % | 72.75 K-1.02 % | 1.5 K |
| 25.5 K | 1.99 L-7.02 % | ₹ 0-20 % | 630 | ₹ 52+0.68 % | 91.5 K+0 % | 0 |
| 69.75 K | 3.8 L-7.83 % | ₹ 0-30 % | 640 | ₹ 61-3.2 % | 93.75 K+1 % | 2.25 K |
| 35.25 K | 3.69 L-1.2 % | ₹ 0-25 % | 650 | ₹ 70+8.42 % | 79.5 K+0 % | 3.75 K |
| 7.5 K | 52.5 K-5.41 % | ₹ 0-37.5 % | 660 | ₹ 66+0 % | 3.75 K+0 % | 0 |
| 2.25 K | 36.75 K+0 % | ₹ 0-33.33 % | 670 | ₹ 90+4.42 % | 19.5 K+0 % | 1.5 K |
| 4.5 K | 81 K+0 % | ₹ 0-25 % | 680 | ₹ 104+0 % | 15 K+0 % | 750 |
| 0 | 57.75 K+0 % | ₹ 0+0 % | 690 | ₹ 110+40.82 % | 5.25 K+0 % | 1.5 K |
| 3.75 K | 2.87 L-0.78 % | ₹ 0+0 % | 700 | ₹ 122+0 % | 25.5 K+0 % | 750 |
| 0 | 22.5 K+0 % | ₹ 0+0 % | 710 | ₹ 98+0 % | 2.25 K+0 % | 0 |
| 3.75 K | 27 K-10 % | ₹ 0+0 % | 720 | ₹ 142+42.69 % | 7.5 K-33.33 % | 4.5 K |
| 0 | 21 K+0 % | ₹ 0+0 % | 730 | ₹ 138+0 % | 6 K+0 % | 0 |
| 0 | 8.25 K+0 % | ₹ 0+0 % | 740 | - | - | - |
| 12.75 K | 46.5 K-13.89 % | ₹ 0+0 % | 750 | ₹ 172+0.58 % | 21 K-26.32 % | 15.75 K |
| 0 | 4.5 K+0 % | ₹ 0+0 % | 760 | ₹ 121+0 % | 6.75 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 780 | - | - | - |
| 3.75 K | 39 K+0 % | ₹ 1+750 % | 800 | ₹ 224+3.23 % | 36 K+0 % | 3.75 K |
| 39 K | 10.5 K+40 % | ₹ 0-25 % | 880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun TV Network Option Chain Options Company Performance
Day Range
- Low 6.5
- High 9.15
- Prev. Close 7.9
- Open 7.3
- Strike Price 580
- Avg Price 7.93
- Open Interest 0.02 Cr
- Chg in OI% 16.38
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SUNTV is ₹579.
The minimum lot size for SUNTV option chain is 750.
Please Login
By proceeding, you agree T&C*