Sun TV Network Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0+12.5 % | 1.61 L+6 % | 24.75 K |
| - | - | - | 620 | ₹ 1+6.67 % | 89.25 K+49 % | 42 K |
| - | - | - | 640 | ₹ 1+22.73 % | 30 K+11 % | 14.25 K |
| - | - | - | 650 | ₹ 2+11.76 % | 60 K+16 % | 17.25 K |
| - | - | - | 660 | ₹ 3+14.29 % | 39.75 K-3.64 % | 9.75 K |
| - | - | - | 670 | ₹ 4+25 % | 24 K+52 % | 15.75 K |
| - | - | - | 680 | ₹ 5+13.41 % | 42 K-6.67 % | 18 K |
| - | - | - | 690 | ₹ 7+18.02 % | 15.75 K+0 % | 25.5 K |
| 750 | 78.75 K+0 % | ₹ 48-5 % | 700 | ₹ 9+19.61 % | 1.25 L+27 % | 1.29 L |
| 0 | 750+0 % | ₹ 45+0 % | 710 | ₹ 11+9.31 % | 24 K-3.03 % | 72.75 K |
| 4.5 K | 12 K+7 % | ₹ 37+1.77 % | 720 | ₹ 15+14.29 % | 52.5 K+19 % | 63 K |
| 11.25 K | 67.5 K+8 % | ₹ 27-13 % | 730 | ₹ 19+12.35 % | 36.75 K+4 % | 25.5 K |
| 58.5 K | 1.04 L+12 % | ₹ 22-14.97 % | 740 | ₹ 23+7.48 % | 89.25 K+5 % | 51 K |
| 1.75 L | 2.47 L-0.9 % | ₹ 17-17.92 % | 750 | ₹ 31+14.45 % | 1.82 L+4 % | 1.64 L |
| Spot Price: 755 | ||||||
| Spot Price: 755 | ||||||
| 2.41 L | 1.35 L+29 % | ₹ 14-18.82 % | 760 | ₹ 35+8.74 % | 19.5 K+13 % | 15.75 K |
| 1.43 L | 76.5 K+76 % | ₹ 11-21.98 % | 770 | ₹ 38-1.3 % | 10.5 K+0 % | 0 |
| 4.1 L | 1.75 L+15 % | ₹ 8-23.72 % | 780 | ₹ 44+0 % | 1.5 K+0 % | 0 |
| 13.5 K | 22.5 K+7 % | ₹ 6-27.75 % | 790 | ₹ 56-19.99 % | 2.25 K+50 % | 750 |
| 65.25 K | 1.85 L+11 % | ₹ 5-26.98 % | 800 | ₹ 65+9.04 % | 71.25 K-2.06 % | 1.5 K |
| 2.25 K | 3.75 K+67 % | ₹ 4-10 % | 810 | - | - | - |
| 48.75 K | 1.1 L+3 % | ₹ 3-28.77 % | 820 | - | - | - |
| 11.25 K | 19.5 K+44 % | ₹ 2-25.86 % | 830 | - | - | - |
| 30 K | 24 K+39 % | ₹ 2-28.57 % | 840 | - | - | - |
| 58.5 K | 1.49 L+5 % | ₹ 1-37.5 % | 850 | ₹ 110+0 % | 1.5 K+0 % | 0 |
| 1.02 L | 1.53 L+20 % | ₹ 1-33.33 % | 860 | ₹ 133+0 % | 1.5 K+0 % | 0 |
| 1.5 K | 0 | ₹ 1+0 % | 870 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 2+0 % | 880 | - | - | - |
| 10.5 K | 1.75 L-0.85 % | ₹ 1+10 % | 900 | ₹ 164+0 % | 6 K+0 % | 0 |
| 0 | 0 | ₹ 2+0 % | 920 | - | - | - |
| 0 | 17.25 K+0 % | ₹ 0+0 % | 940 | - | - | - |
| 19.5 K | 8.25 K+10 % | ₹ 1-65.52 % | 960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun TV Network Option Chain Options Company Performance
Day Range
- Low 16.55
- High 21.1
- Prev. Close 21.2
- Open 21.1
- Strike Price 750
- Avg Price 19
- Open Interest 0.02 Cr
- Chg in OI% -0.9
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SUNTV is ₹755.
The minimum lot size for SUNTV option chain is 750.
Please Login
By proceeding, you agree T&C*