CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 600 | ₹ 1-30.3 % | 1.71 L+2 % | 3.18 L |
- | - | - | 620 | ₹ 2-31.58 % | 27 K+57 % | 37.5 K |
- | - | - | 640 | ₹ 4-40.68 % | 27.75 K-15.91 % | 36.75 K |
- | - | - | 650 | ₹ 4-29.6 % | 54.75 K+14 % | 36 K |
- | - | - | 660 | ₹ 6-24.24 % | 27 K-7.69 % | 67.5 K |
- | - | - | 670 | ₹ 7-28.64 % | 11.25 K+200 % | 23.25 K |
- | - | - | 680 | ₹ 9-22.63 % | 54 K+6 % | 19.5 K |
- | - | - | 690 | ₹ 12-7.69 % | 3.75 K+25 % | 1.5 K |
1.13 L | 90 K+4 % | ₹ 40+1.91 % | 700 | ₹ 14-21.04 % | 96 K+2 % | 1.09 L |
0 | 750+0 % | ₹ 33+0 % | 710 | ₹ 18-15.69 % | 21.75 K+190 % | 1.56 L |
16.5 K | 9.75 K+550 % | ₹ 28-2.41 % | 720 | ₹ 22-16.38 % | 42 K+4 % | 27.75 K |
88.5 K | 62.25 K+34 % | ₹ 23-1.29 % | 730 | ₹ 27-14.33 % | 33.75 K+96 % | 76.5 K |
98.25 K | 1.1 L+23 % | ₹ 19-2.11 % | 740 | ₹ 32-14.95 % | 73.5 K+0 % | 55.5 K |
Spot Price: 745 | ||||||
1.73 L | 2.51 L+3 % | ₹ 15-3.87 % | 750 | ₹ 40-3.03 % | 1.56 L+3 % | 27 K |
33.75 K | 19.5 K-10.34 % | ₹ 12-4.84 % | 760 | ₹ 52+0 % | 16.5 K+0 % | 0 |
46.5 K | 6 K-63.64 % | ₹ 10+1.53 % | 770 | ₹ 53+6.5 % | 10.5 K+17 % | 2.25 K |
36 K | 73.5 K+4 % | ₹ 7-5.77 % | 780 | ₹ 61+0 % | 1.5 K+0 % | 0 |
24.75 K | 18.75 K+9 % | ₹ 6-1.65 % | 790 | - | - | - |
2.04 L | 1.34 L+5 % | ₹ 5-2.15 % | 800 | ₹ 78-4.35 % | 72.75 K+5 % | 7.5 K |
1.01 L | 72.75 K+2 % | ₹ 3-5.17 % | 820 | - | - | - |
99.75 K | 17.25 K+44 % | ₹ 2-4.35 % | 830 | - | - | - |
33.75 K | 33 K-18.52 % | ₹ 2+0 % | 840 | - | - | - |
18.75 K | 1.28 L+4 % | ₹ 1-7.41 % | 850 | ₹ 110+0 % | 1.5 K+0 % | 0 |
32.25 K | 47.25 K+24 % | ₹ 1-40.74 % | 860 | ₹ 133+0 % | 1.5 K+0 % | 0 |
1.5 K | 0 | ₹ 1+0 % | 870 | - | - | - |
0 | 1.5 K+0 % | ₹ 2+0 % | 880 | - | - | - |
26.25 K | 1.81 L-0.82 % | ₹ 1-8.33 % | 900 | ₹ 164+0 % | 6 K+0 % | 0 |
0 | 0 | ₹ 2+0 % | 920 | - | - | - |
0 | 10.5 K+0 % | ₹ 1+0 % | 940 | - | - | - |
0 | 3 K+0 % | ₹ 8+0 % | 960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun TV Network Option Chain Options Company Performance
Day Range
- Low 15.25
- High 21
- Prev. Close 18.95
- Open 21
- Strike Price 740
- Avg Price 17.86
- Open Interest 0.01 Cr
- Chg in OI% 22.5
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SUNTV is ₹745.
The minimum lot size for SUNTV option chain is 750.