Sun TV Network Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0+0 % | 27.75 K+0 % | 0 |
| - | - | - | 620 | ₹ 0-55.56 % | 21.75 K-3.33 % | 750 |
| - | - | - | 640 | ₹ 0+0 % | 6.75 K+0 % | 0 |
| - | - | - | 650 | ₹ 0-76.47 % | 30 K-2.44 % | 22.5 K |
| 0 | 750+0 % | ₹ 37+0 % | 660 | ₹ 0-78.57 % | 52.5 K-2.78 % | 78.75 K |
| - | - | - | 670 | ₹ 1-66.67 % | 33.75 K-22.41 % | 63 K |
| 0 | 750+0 % | ₹ 20+0 % | 680 | ₹ 1-76.62 % | 81 K+7 % | 1.53 L |
| 6.75 K | 4.5 K+0 % | ₹ 18+63.96 % | 690 | ₹ 3-57.5 % | 69.75 K+33 % | 14.42 L |
| 6.77 L | 85.5 K+65 % | ₹ 8+33.33 % | 700 | ₹ 4-63.52 % | 1.94 L-20.8 % | 6.38 L |
| Spot Price: 706 | ||||||
| Spot Price: 706 | ||||||
| 8.27 L | 93.75 K+58 % | ₹ 4+50 % | 710 | ₹ 12-32.69 % | 98.25 K+126 % | 3.77 L |
| 9.65 L | 2.96 L-11.43 % | ₹ 2+52 % | 720 | ₹ 20-26.13 % | 1.82 L-14.13 % | 1.18 L |
| 3.59 L | 1.64 L-18.66 % | ₹ 1+37.5 % | 730 | ₹ 28-21.51 % | 1.01 L-10 % | 89.25 K |
| 3.82 L | 1.95 L-26.76 % | ₹ 1+0 % | 740 | ₹ 38-16.54 % | 51 K+0 % | 1.5 K |
| 1.72 L | 2.49 L-4.05 % | ₹ 0-10 % | 750 | ₹ 44-25.49 % | 1.67 L-3.04 % | 7.5 K |
| 44.25 K | 1.45 L-12.67 % | ₹ 0-37.5 % | 760 | ₹ 51+8.51 % | 78.75 K-3.67 % | 3.75 K |
| 1.13 L | 1.77 L-20.54 % | ₹ 0-62.5 % | 770 | ₹ 51+0 % | 69 K+0 % | 0 |
| 2 L | 4.82 L-2.13 % | ₹ 0-50 % | 780 | ₹ 84+0 % | 64.5 K+0 % | 0 |
| 31.5 K | 87.75 K-3.31 % | ₹ 0-50 % | 790 | ₹ 86+92.7 % | 3.75 K+150 % | 6 K |
| 1.58 L | 3.19 L-16.34 % | ₹ 0-80 % | 800 | ₹ 95-3.01 % | 78.75 K-8.7 % | 18 K |
| 26.25 K | 40.5 K-14.29 % | ₹ 0-66.67 % | 810 | - | - | - |
| 3 K | 46.5 K-1.59 % | ₹ 0-66.67 % | 820 | ₹ 80+0 % | 750+0 % | 0 |
| 46.5 K | 97.5 K-4.41 % | ₹ 0-66.67 % | 830 | - | - | - |
| 24.75 K | 42.75 K-13.64 % | ₹ 0-50 % | 840 | ₹ 129+0 % | 3 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 0+0 % | 850 | - | - | - |
| 12.75 K | 25.5 K+3 % | ₹ 0-33.33 % | 860 | ₹ 123+0 % | 1.5 K+0 % | 0 |
| 10.5 K | 2.44 L-3.56 % | ₹ 0-50 % | 880 | ₹ 128+0 % | 750+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Sun TV Network Option Chain Options Company Performance
Day Range
- Low 2.2
- High 8
- Prev. Close 2.9
- Open 3.95
- Strike Price 710
- Avg Price 5.66
- Open Interest 93750
- Chg in OI% 58.23
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SUNTV is ₹706.
The minimum lot size for SUNTV option chain is 750.
Please Login
By proceeding, you agree T&C*