Sun TV Network Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 600 ₹ 1-30.3 % 1.71 L+2 % 3.18 L
- - - 620 ₹ 2-31.58 % 27 K+57 % 37.5 K
- - - 640 ₹ 4-40.68 % 27.75 K-15.91 % 36.75 K
- - - 650 ₹ 4-29.6 % 54.75 K+14 % 36 K
- - - 660 ₹ 6-24.24 % 27 K-7.69 % 67.5 K
- - - 670 ₹ 7-28.64 % 11.25 K+200 % 23.25 K
- - - 680 ₹ 9-22.63 % 54 K+6 % 19.5 K
- - - 690 ₹ 12-7.69 % 3.75 K+25 % 1.5 K
1.13 L 90 K+4 % ₹ 40+1.91 % 700 ₹ 14-21.04 % 96 K+2 % 1.09 L
0 750+0 % ₹ 33+0 % 710 ₹ 18-15.69 % 21.75 K+190 % 1.56 L
16.5 K 9.75 K+550 % ₹ 28-2.41 % 720 ₹ 22-16.38 % 42 K+4 % 27.75 K
88.5 K 62.25 K+34 % ₹ 23-1.29 % 730 ₹ 27-14.33 % 33.75 K+96 % 76.5 K
98.25 K 1.1 L+23 % ₹ 19-2.11 % 740 ₹ 32-14.95 % 73.5 K+0 % 55.5 K
Spot Price: 745
1.73 L 2.51 L+3 % ₹ 15-3.87 % 750 ₹ 40-3.03 % 1.56 L+3 % 27 K
33.75 K 19.5 K-10.34 % ₹ 12-4.84 % 760 ₹ 52+0 % 16.5 K+0 % 0
46.5 K 6 K-63.64 % ₹ 10+1.53 % 770 ₹ 53+6.5 % 10.5 K+17 % 2.25 K
36 K 73.5 K+4 % ₹ 7-5.77 % 780 ₹ 61+0 % 1.5 K+0 % 0
24.75 K 18.75 K+9 % ₹ 6-1.65 % 790 - - -
2.04 L 1.34 L+5 % ₹ 5-2.15 % 800 ₹ 78-4.35 % 72.75 K+5 % 7.5 K
1.01 L 72.75 K+2 % ₹ 3-5.17 % 820 - - -
99.75 K 17.25 K+44 % ₹ 2-4.35 % 830 - - -
33.75 K 33 K-18.52 % ₹ 2+0 % 840 - - -
18.75 K 1.28 L+4 % ₹ 1-7.41 % 850 ₹ 110+0 % 1.5 K+0 % 0
32.25 K 47.25 K+24 % ₹ 1-40.74 % 860 ₹ 133+0 % 1.5 K+0 % 0
1.5 K 0 ₹ 1+0 % 870 - - -
0 1.5 K+0 % ₹ 2+0 % 880 - - -
26.25 K 1.81 L-0.82 % ₹ 1-8.33 % 900 ₹ 164+0 % 6 K+0 % 0
0 0 ₹ 2+0 % 920 - - -
0 10.5 K+0 % ₹ 1+0 % 940 - - -
0 3 K+0 % ₹ 8+0 % 960 - - -

Sun TV Network Option Chain Options Company Performance

Day Range

  • Low 15.25
  • High 21
18.55
  • Prev. Close 18.95
  • Open 21
  • Strike Price 740
  • Avg Price 17.86
  • Open Interest 0.01 Cr
  • Chg in OI% 22.5
  • Market Lot 750 Shares

Frequently Asked Questions

The current spot price of SUNTV is ₹745.

The minimum lot size for SUNTV option chain is 750.

Please Login

By proceeding, you agree T&C*
57.391304347826 SUNTV
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form