Sun Pharmaceuticals Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 26.95 K+0 % | ₹ 297+0 % | 1,440 | ₹ 0-33.33 % | 1.15 L+0 % | 350 |
| - | - | - | 1,480 | ₹ 0-25 % | 1.32 L-0.26 % | 3.85 K |
| - | - | - | 1,500 | ₹ 0-71.43 % | 2.81 L-1.35 % | 70 K |
| - | - | - | 1,520 | ₹ 0-45.45 % | 81.2 K-0.43 % | 11.9 K |
| - | - | - | 1,540 | ₹ 1-23.53 % | 18.9 K-18.18 % | 19.95 K |
| - | - | - | 1,560 | ₹ 1-40.74 % | 1.83 L-1.13 % | 38.15 K |
| - | - | - | 1,580 | ₹ 1-30.95 % | 1.53 L+1 % | 84 K |
| 9.8 K | 53.2 K+5 % | ₹ 73-13.81 % | 1,600 | ₹ 3-23.88 % | 3.6 L-7.14 % | 3.59 L |
| 20.65 K | 11.2 K+10 % | ₹ 56-16.29 % | 1,620 | ₹ 4-22.64 % | 1.93 L-8.18 % | 2.85 L |
| 1.55 L | 47.95 K+20 % | ₹ 41-17.04 % | 1,640 | ₹ 7-15.38 % | 2.99 L-5.22 % | 4 L |
| 5.04 L | 1.34 L+11 % | ₹ 26-24.27 % | 1,660 | ₹ 12-8.37 % | 3.97 L+15 % | 12.62 L |
| Spot Price: 1,669 | ||||||
| 10.84 L | 5.39 L+0 % | ₹ 14-33.64 % | 1,680 | ₹ 21-0.49 % | 3 L-7.94 % | 8.22 L |
| 12.85 L | 6.04 L-4.06 % | ₹ 8-41.29 % | 1,700 | ₹ 34+5.63 % | 4.83 L-13.36 % | 3.83 L |
| 7.41 L | 5.62 L+6 % | ₹ 4-46.2 % | 1,720 | ₹ 50+6.84 % | 1.37 L-25.57 % | 1.15 L |
| 6.52 L | 10.33 L-5.17 % | ₹ 2-50 % | 1,740 | ₹ 71+11.94 % | 1.88 L-5.45 % | 28.7 K |
| 6.23 L | 8.09 L-1.07 % | ₹ 2-47.37 % | 1,760 | ₹ 87+6.35 % | 1.75 L+0 % | 22.75 K |
| 2.23 L | 9.74 L-1.21 % | ₹ 1-43.24 % | 1,780 | ₹ 107+6.22 % | 64.05 K+1 % | 1.05 K |
| 5.6 L | 17.65 L-4.72 % | ₹ 1-40.74 % | 1,800 | ₹ 131+10.08 % | 33.25 K-7.77 % | 4.55 K |
| 1.05 L | 4.55 L-5.53 % | ₹ 1-47.37 % | 1,820 | ₹ 112+0 % | 36.4 K+0 % | 0 |
| 58.1 K | 3.27 L-0.64 % | ₹ 0-46.67 % | 1,840 | ₹ 170+46.36 % | 53.55 K-0.65 % | 700 |
| 60.55 K | 4.41 L-5.69 % | ₹ 0-41.67 % | 1,860 | ₹ 112+0 % | 32.2 K+0 % | 0 |
| 10.85 K | 1.52 L-0.46 % | ₹ 0-41.67 % | 1,880 | ₹ 116+0 % | 3.15 K+0 % | 0 |
| 1.03 L | 3.28 L-17.37 % | ₹ 0-30 % | 1,900 | ₹ 155+0 % | 29.75 K+0 % | 0 |
| 3.15 K | 1.06 L-2.27 % | ₹ 0-20 % | 1,920 | ₹ 166+0 % | 4.55 K+0 % | 0 |
| 6.65 K | 1.63 L-2.31 % | ₹ 0-33.33 % | 1,940 | ₹ 179+0 % | 1.75 K+0 % | 0 |
| 4.2 K | 1.13 L-2.99 % | ₹ 0-57.14 % | 1,960 | - | - | - |
| 700 | 26.95 K+0 % | ₹ 1+11.11 % | 1,980 | - | - | - |
| 29.75 K | 1.76 L-10.36 % | ₹ 0-42.86 % | 2,000 | ₹ 304+0 % | 350+0 % | 350 |
| 2.1 K | 28.7 K+0 % | ₹ 0+0 % | 2,020 | - | - | - |
| 1.75 K | 35.7 K+0 % | ₹ 0-40 % | 2,040 | - | - | - |
| 0 | 38.5 K+0 % | ₹ 0+0 % | 2,080 | - | - | - |
| 700 | 2.8 K+0 % | ₹ 0+0 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 71.5
- High 80.5
- Prev. Close 84.75
- Open 80.5
- Strike Price 1600
- Avg Price 74.51
- Open Interest 53200
- Chg in OI% 4.83
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,669.
The minimum lot size for SUNPHARMA option chain is 350.
Please Login
By proceeding, you agree T&C*