Sun Pharmaceuticals Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,560 | ₹ 2-25 % | 1.31 L+46 % | 72.8 K |
| 1.05 K | 11.2 K+0 % | ₹ 221+3.78 % | 1,600 | ₹ 3-16.88 % | 1.37 L+3 % | 2.02 L |
| - | - | - | 1,620 | - | - | - |
| - | - | - | 1,640 | ₹ 5-11.67 % | 43.4 K-9.49 % | 1.25 L |
| 700 | 3.15 K-18.18 % | ₹ 157-2.96 % | 1,660 | ₹ 7-12.75 % | 28.35 K-20.59 % | 67.9 K |
| 350 | 1.75 K+0 % | ₹ 143+6.06 % | 1,680 | ₹ 8-10.58 % | 53.2 K-1.94 % | 1.27 L |
| 3.5 K | 7.7 K+5 % | ₹ 121-1.94 % | 1,700 | ₹ 11-7.02 % | 2.23 L+2 % | 4.21 L |
| 1.75 K | 1.4 K+300 % | ₹ 100-6.13 % | 1,720 | ₹ 13-7.72 % | 74.55 K+8 % | 3.45 L |
| 4.55 K | 14 K+8 % | ₹ 88-3.2 % | 1,740 | ₹ 17-5.88 % | 97.3 K-25.67 % | 3.59 L |
| 23.1 K | 24.5 K+25 % | ₹ 71-5.77 % | 1,760 | ₹ 21-6.01 % | 1.06 L-11.14 % | 3.79 L |
| 2.03 L | 1.35 L-14.63 % | ₹ 57-7.22 % | 1,780 | ₹ 27-2.15 % | 2.56 L-11.71 % | 4.95 L |
| 9.08 L | 2.44 L-18.6 % | ₹ 44-8.33 % | 1,800 | ₹ 34-2.13 % | 3.89 L-5.12 % | 11.43 L |
| Spot Price: 1,804 | ||||||
| 10.22 L | 3.23 L+5 % | ₹ 34-9.2 % | 1,820 | ₹ 44-0.46 % | 1.11 L+25 % | 5.96 L |
| 11.57 L | 4.36 L+1 % | ₹ 25-12.59 % | 1,840 | ₹ 55+0 % | 1.56 L-4.71 % | 3.54 L |
| 7.21 L | 5.17 L-3.34 % | ₹ 18-14.15 % | 1,860 | ₹ 69+1.26 % | 2.88 L+2 % | 1.6 L |
| 7.14 L | 5.39 L-3.33 % | ₹ 14-16.82 % | 1,880 | ₹ 82+0.67 % | 40.25 K-25.32 % | 48.3 K |
| 13.09 L | 11.83 L+4 % | ₹ 11-17.76 % | 1,900 | ₹ 99+1.28 % | 1.31 L-19.53 % | 1.65 L |
| 4.48 L | 3.24 L-2.63 % | ₹ 8-19.9 % | 1,920 | ₹ 118+1.68 % | 8.4 K+26 % | 3.15 K |
| 3.35 L | 2.8 L-1.11 % | ₹ 7-20.61 % | 1,940 | ₹ 136-3.1 % | 10.5 K+11 % | 9.1 K |
| 3.07 L | 2.24 L+16 % | ₹ 5-21.48 % | 1,960 | ₹ 154-0.81 % | 47.25 K+21 % | 10.85 K |
| 2.69 L | 1.25 L-10.3 % | ₹ 4-24.55 % | 1,980 | - | - | - |
| 7.33 L | 5.72 L+7 % | ₹ 3-26.6 % | 2,000 | ₹ 195-0.51 % | 2.8 K+0 % | 350 |
| 93.45 K | 67.2 K+54 % | ₹ 3-24.68 % | 2,020 | - | - | - |
| 1.88 L | 1.2 L+5 % | ₹ 2-29.69 % | 2,040 | - | - | - |
| 39.55 K | 1.56 L-3.66 % | ₹ 1-26.47 % | 2,100 | - | - | - |
| 2.45 K | 4.9 K+17 % | ₹ 2-14.29 % | 2,120 | - | - | - |
| 2.1 K | 5.95 K+13 % | ₹ 1-12 % | 2,160 | - | - | - |
| 16.45 K | 9.8 K+47 % | ₹ 1-16.67 % | 2,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 41.2
- High 60.75
- Prev. Close 48
- Open 46.75
- Strike Price 1800
- Avg Price 47.88
- Open Interest 0.02 Cr
- Chg in OI% -18.6
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,804.
The minimum lot size for SUNPHARMA option chain is 350.
Please Login
By proceeding, you agree T&C*