Sun Pharmaceuticals Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,560 | ₹ 0-80 % | 1.53 L-0.23 % | 3.5 K |
| 1.75 K | 7 K-16.67 % | ₹ 180+7.7 % | 1,600 | ₹ 0-36.36 % | 1.32 L-6 % | 21.7 K |
| - | - | - | 1,620 | ₹ 0-75 % | 24.15 K-1.43 % | 3.15 K |
| 0 | 350+0 % | ₹ 125+0 % | 1,640 | ₹ 0-68.42 % | 66.15 K-1.56 % | 11.9 K |
| 0 | 5.6 K+0 % | ₹ 123+0 % | 1,660 | ₹ 0-66.67 % | 63.35 K-10.4 % | 55.3 K |
| 0 | 2.8 K+0 % | ₹ 122+0 % | 1,680 | ₹ 1-69.05 % | 1.02 L-26.77 % | 1.27 L |
| 12.6 K | 37.8 K-5.26 % | ₹ 108+34.63 % | 1,700 | ₹ 1-68.57 % | 1.87 L-17.75 % | 3.55 L |
| 16.8 K | 10.15 K+16 % | ₹ 95+55.06 % | 1,720 | ₹ 2-68.18 % | 1.51 L-6.7 % | 8.55 L |
| 1.31 L | 73.5 K+13 % | ₹ 76+66.81 % | 1,740 | ₹ 3-69.77 % | 3.02 L+21 % | 9.88 L |
| 4.25 L | 1.74 L-0.6 % | ₹ 57+87.7 % | 1,760 | ₹ 4-69.52 % | 4.45 L+40 % | 15.25 L |
| 34.14 L | 3.26 L+14 % | ₹ 41+117.16 % | 1,780 | ₹ 7-66.82 % | 3.53 L+29 % | 23.21 L |
| Spot Price: 1,795 | ||||||
| Spot Price: 1,795 | ||||||
| 39.79 L | 3.54 L-18.02 % | ₹ 21+104.37 % | 1,800 | ₹ 11-66.26 % | 2.54 L+16 % | 6.02 L |
| 34.07 L | 7.67 L-1.26 % | ₹ 12+123.3 % | 1,820 | ₹ 18-63 % | 1.08 L-2.22 % | 45.85 K |
| 15.66 L | 9.63 L-5.43 % | ₹ 6+107.41 % | 1,840 | ₹ 30-53.97 % | 1.6 L-7.13 % | 31.85 K |
| 5.34 L | 7.79 L-1.81 % | ₹ 3+51.43 % | 1,860 | ₹ 48-44.53 % | 2.17 L-7.06 % | 32.2 K |
| 2.26 L | 4.94 L-3.49 % | ₹ 2+46.43 % | 1,880 | ₹ 68-35.14 % | 40.95 K-2.5 % | 9.1 K |
| 6.61 L | 18.08 L-1.66 % | ₹ 2+50 % | 1,900 | ₹ 89-25.53 % | 1.3 L-4.86 % | 10.15 K |
| 1.54 L | 3.91 L-7.84 % | ₹ 1+44.44 % | 1,920 | ₹ 123-18.68 % | 11.2 K-3.03 % | 700 |
| 1.25 L | 1.74 L-17.28 % | ₹ 1+43.75 % | 1,940 | ₹ 164+0 % | 7.35 K+0 % | 0 |
| 65.45 K | 1.89 L-11.17 % | ₹ 1+25 % | 1,960 | ₹ 156+0 % | 60.55 K+0 % | 0 |
| 11.2 K | 87.15 K-1.97 % | ₹ 0-33.33 % | 1,980 | - | - | - |
| 1.04 L | 4.33 L-10.62 % | ₹ 1-23.08 % | 2,000 | ₹ 167+0 % | 2.8 K+0 % | 0 |
| 0 | 35 K+0 % | ₹ 1+0 % | 2,020 | - | - | - |
| 0 | 1.38 L+0 % | ₹ 0+0 % | 2,040 | - | - | - |
| 4.9 K | 80.5 K-0.43 % | ₹ 0-16.67 % | 2,100 | - | - | - |
| 0 | 4.9 K+0 % | ₹ 0+0 % | 2,120 | - | - | - |
| 350 | 7.7 K+0 % | ₹ 0-66.67 % | 2,160 | - | - | - |
| 0 | 9.45 K+0 % | ₹ 1+0 % | 2,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 6.15
- High 24.85
- Prev. Close 10.3
- Open 9
- Strike Price 1800
- Avg Price 10.23
- Open Interest 0.04 Cr
- Chg in OI% -18.02
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,795.
The minimum lot size for SUNPHARMA option chain is 350.
Please Login
By proceeding, you agree T&C*