Sun Pharmaceuticals Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,520 | ₹ 0-71.43 % | 25.9 K-28.85 % | 13.65 K |
| - | - | - | 1,560 | ₹ 1+0 % | 11.2 K+0 % | 350 |
| 5.25 K | 4.55 K-31.58 % | ₹ 216+6.9 % | 1,600 | ₹ 0-25 % | 1.3 L-2.89 % | 7.7 K |
| - | - | - | 1,620 | ₹ 0-75 % | 25.2 K-2.7 % | 6.65 K |
| - | - | - | 1,640 | ₹ 0-75 % | 61.25 K-0.57 % | 4.2 K |
| 0 | 3.85 K+0 % | ₹ 142+0 % | 1,660 | ₹ 0-20 % | 70 K-2.44 % | 8.4 K |
| 0 | 6.3 K+0 % | ₹ 126+0 % | 1,680 | ₹ 0-37.5 % | 64.05 K-5.67 % | 20.3 K |
| 350 | 34.3 K+0 % | ₹ 121+5.26 % | 1,700 | ₹ 0-53.33 % | 2.74 L-4.85 % | 63.35 K |
| 350 | 32.2 K+0 % | ₹ 96-8.48 % | 1,720 | ₹ 1-58.33 % | 85.4 K+6 % | 1.04 L |
| 350 | 36.05 K+0 % | ₹ 67+0 % | 1,740 | ₹ 1-65.79 % | 1.39 L-4.8 % | 1.9 L |
| 41.65 K | 91.35 K-10 % | ₹ 58+14.27 % | 1,760 | ₹ 1-64.41 % | 3.11 L+5 % | 4.24 L |
| 2.21 L | 1.06 L-21.5 % | ₹ 37+18.72 % | 1,780 | ₹ 2-70.64 % | 2.79 L-17.99 % | 13.07 L |
| 16.06 L | 6.18 L-9.35 % | ₹ 20+17.42 % | 1,800 | ₹ 3-69.23 % | 8.28 L+63 % | 25.16 L |
| Spot Price: 1,815 | ||||||
| Spot Price: 1,815 | ||||||
| 67.8 L | 32.64 L-2.8 % | ₹ 5-24.82 % | 1,820 | ₹ 9-56.76 % | 4.76 L+49 % | 20.8 L |
| 49.87 L | 16.22 L+0 % | ₹ 1-57.38 % | 1,840 | ₹ 26-28.89 % | 1.44 L+86 % | 3.37 L |
| 10.82 L | 7.04 L-9.95 % | ₹ 1-70.27 % | 1,860 | ₹ 43-22.32 % | 43.75 K+0 % | 31.85 K |
| 4.57 L | 3.07 L-5.29 % | ₹ 0-74.07 % | 1,880 | ₹ 71+0 % | 50.05 K+0 % | 0 |
| 4.52 L | 6.39 L-12.43 % | ₹ 0-60 % | 1,900 | ₹ 82-13.76 % | 48.3 K-8.61 % | 8.4 K |
| 1.03 L | 1.17 L-0.6 % | ₹ 0-50 % | 1,920 | ₹ 105-7.49 % | 14.35 K+0 % | 350 |
| 81.55 K | 92.75 K-31.7 % | ₹ 0-58.33 % | 1,940 | - | - | - |
| 11.55 K | 28 K+7 % | ₹ 0-41.67 % | 1,960 | - | - | - |
| 15.05 K | 22.75 K-9.72 % | ₹ 0-75 % | 1,980 | ₹ 184+0 % | 350+0 % | 0 |
| 2.33 L | 1.76 L-51.87 % | ₹ 0-75 % | 2,000 | ₹ 181-4.18 % | 5.6 K-11.11 % | 1.4 K |
| 0 | 1.4 K+0 % | ₹ 0+0 % | 2,080 | - | - | - |
| 0 | 7 K+0 % | ₹ 0+0 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 9.7
- High 27
- Prev. Close 16.65
- Open 17.1
- Strike Price 1800
- Avg Price 18.41
- Open Interest 0.06 Cr
- Chg in OI% -9.35
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,815.
The minimum lot size for SUNPHARMA option chain is 350.
Please Login
By proceeding, you agree T&C*