Sun Pharmaceuticals Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,560 | ₹ 1-48 % | 1.54 L-0.45 % | 17.85 K |
| 0 | 11.2 K+0 % | ₹ 221+0 % | 1,600 | ₹ 1-50 % | 1.48 L-12.78 % | 66.5 K |
| - | - | - | 1,620 | ₹ 2-40.35 % | 17.5 K+22 % | 9.1 K |
| 350 | 350+0 % | ₹ 164+0 % | 1,640 | ₹ 2-42.67 % | 51.8 K+5 % | 1 L |
| 0 | 3.15 K+0 % | ₹ 157+0 % | 1,660 | ₹ 3-38.95 % | 16.1 K-25.81 % | 37.8 K |
| 700 | 1.05 K-40 % | ₹ 131+8.25 % | 1,680 | ₹ 4-41.46 % | 51.45 K+8 % | 90.3 K |
| 5.25 K | 12.6 K+9 % | ₹ 110+7.41 % | 1,700 | ₹ 5-38.22 % | 1.94 L-6.26 % | 2.57 L |
| 4.2 K | 5.25 K+150 % | ₹ 96+14.1 % | 1,720 | ₹ 7-35.96 % | 99.4 K+10 % | 2.65 L |
| 5.95 K | 15.05 K-8.51 % | ₹ 79+16.54 % | 1,740 | ₹ 9-36.63 % | 1.44 L+16 % | 3.43 L |
| 49.35 K | 43.05 K+3 % | ₹ 60+11.74 % | 1,760 | ₹ 12-35.25 % | 2.05 L+19 % | 4.89 L |
| 3.77 L | 1.83 L-12.67 % | ₹ 43+9.9 % | 1,780 | ₹ 17-30.88 % | 2.64 L+5 % | 5.78 L |
| 11.24 L | 2.49 L-21 % | ₹ 30+6.15 % | 1,800 | ₹ 24-26.82 % | 3.95 L+6 % | 10.21 L |
| Spot Price: 1,810 | ||||||
| 15.34 L | 6.52 L+16 % | ₹ 19-0.26 % | 1,820 | ₹ 33-25.06 % | 1.15 L+13 % | 4.45 L |
| 12.5 L | 6.97 L+22 % | ₹ 13-6.99 % | 1,840 | ₹ 46-21.35 % | 1.61 L-5.92 % | 69.65 K |
| 7.67 L | 5.25 L-10.02 % | ₹ 9-8.9 % | 1,860 | ₹ 61-17.35 % | 2.72 L-2.87 % | 16.8 K |
| 6.64 L | 7.15 L+2 % | ₹ 7-7.8 % | 1,880 | ₹ 77-14.68 % | 30.8 K-1.12 % | 2.45 K |
| 6.74 L | 19.61 L-2.29 % | ₹ 5-5.31 % | 1,900 | ₹ 98-9.8 % | 1.54 L+4 % | 26.6 K |
| 3.37 L | 5.32 L+12 % | ₹ 4-5.88 % | 1,920 | ₹ 111+14.81 % | 10.85 K+7 % | 1.05 K |
| 3.37 L | 3.88 L-11.49 % | ₹ 3-4.62 % | 1,940 | ₹ 107+0 % | 7.7 K+0 % | 0 |
| 3.91 L | 3.2 L-16.22 % | ₹ 3-3.85 % | 1,960 | ₹ 158+1.97 % | 58.8 K+1 % | 350 |
| 94.85 K | 1.31 L-3.12 % | ₹ 2+9.3 % | 1,980 | - | - | - |
| 3.22 L | 5.71 L-4.56 % | ₹ 2-12.82 % | 2,000 | ₹ 167+0 % | 2.8 K+0 % | 0 |
| 7.35 K | 51.1 K-6.41 % | ₹ 1-13.33 % | 2,020 | - | - | - |
| 42 K | 1.98 L-1.91 % | ₹ 1+10 % | 2,040 | - | - | - |
| 16.1 K | 1.52 L+0 % | ₹ 0-25 % | 2,100 | - | - | - |
| 0 | 4.9 K+0 % | ₹ 2+0 % | 2,120 | - | - | - |
| 3.15 K | 7 K+18 % | ₹ 1+40 % | 2,160 | - | - | - |
| 14.7 K | 20.3 K-3.33 % | ₹ 1-6.25 % | 2,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 26.85
- High 37.6
- Prev. Close 28.45
- Open 28.45
- Strike Price 1800
- Avg Price 31.65
- Open Interest 0.02 Cr
- Chg in OI% -21
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,810.
The minimum lot size for SUNPHARMA option chain is 350.
Please Login
By proceeding, you agree T&C*