SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,800 | ₹ 1-30 % | 7.88 K+17 % | 3.38 K |
| - | - | - | 1,980 | ₹ 1-72.09 % | 9.75 K+24 % | 2.63 K |
| 375 | 375+0 % | ₹ 180+0 % | 2,000 | ₹ 2-64.81 % | 1.26 L-4.29 % | 1.34 L |
| - | - | - | 2,020 | ₹ 3-46.43 % | 14.63 K+18 % | 22.13 K |
| 1.5 K | 750+0 % | ₹ 132+0 % | 2,040 | ₹ 4-57.99 % | 36.38 K+73 % | 1.99 L |
| 750 | 1.5 K+0 % | ₹ 115-23.65 % | 2,060 | ₹ 6-51.49 % | 33.38 K+65 % | 1.64 L |
| 0 | 1.88 K+0 % | ₹ 136+0 % | 2,080 | ₹ 8-46.13 % | 32.63 K+7 % | 1.52 L |
| 17.63 K | 16.5 K+33 % | ₹ 77+25.45 % | 2,100 | ₹ 9-55.67 % | 1.9 L+4 % | 7.59 L |
| 28.88 K | 7.13 K+375 % | ₹ 63-41.03 % | 2,120 | ₹ 12-52.04 % | 23.25 K-17.33 % | 1.92 L |
| 3.16 L | 26.25 K+71 % | ₹ 49+35.13 % | 2,140 | ₹ 16-54.33 % | 51 K-5.56 % | 4.48 L |
| 4.62 L | 45 K+1 % | ₹ 37+35.49 % | 2,160 | ₹ 23-46.96 % | 54.75 K+17 % | 2.96 L |
| Spot Price: 2,163 | ||||||
| 6.78 L | 37.88 K+4 % | ₹ 26+35.4 % | 2,180 | ₹ 33-40.31 % | 28.88 K+15 % | 2.05 L |
| 8.19 L | 1.1 L-11.18 % | ₹ 18+32.21 % | 2,200 | ₹ 45-34.77 % | 2.56 L-12.1 % | 2.29 L |
| 5.79 L | 62.63 K+4 % | ₹ 11+29.38 % | 2,220 | ₹ 68-21.61 % | 34.88 K-2.11 % | 2.63 K |
| 4.72 L | 84 K+24 % | ₹ 7+14.29 % | 2,240 | ₹ 76-21.73 % | 48.75 K-2.26 % | 19.13 K |
| 3.56 L | 59.63 K-5.92 % | ₹ 4+8.64 % | 2,260 | ₹ 94+3.43 % | 58.13 K+0 % | 2.63 K |
| 1.21 L | 86.63 K+8 % | ₹ 3-5.45 % | 2,280 | ₹ 114-16.52 % | 17.25 K-13.21 % | 8.25 K |
| 2.16 L | 2.21 L-12.72 % | ₹ 2-2.56 % | 2,300 | ₹ 126-18.48 % | 1.03 L-1.08 % | 15.38 K |
| 38.63 K | 76.88 K+1 % | ₹ 1-20.69 % | 2,320 | ₹ 165+11.75 % | 27.75 K+0 % | 375 |
| 48.75 K | 94.13 K-12.54 % | ₹ 1-34.78 % | 2,340 | ₹ 159+0 % | 42 K+0 % | 0 |
| 13.13 K | 73.88 K-2.48 % | ₹ 1-37.5 % | 2,360 | ₹ 184+0 % | 21 K+0 % | 0 |
| 4.88 K | 51.38 K-5.52 % | ₹ 1-6.25 % | 2,380 | ₹ 174+0 % | 10.13 K+0 % | 0 |
| 31.88 K | 1.28 L-9.33 % | ₹ 1-31.25 % | 2,400 | ₹ 238-6.67 % | 37.13 K-5.71 % | 2.25 K |
| 3.75 K | 44.63 K-5.56 % | ₹ 1-16.67 % | 2,420 | ₹ 83+0 % | 750+0 % | 0 |
| 2.63 K | 38.63 K-5.5 % | ₹ 0-25 % | 2,440 | ₹ 276+133.9 % | 1.13 K-40 % | 750 |
| 375 | 37.5 K-0.99 % | ₹ 1-35.29 % | 2,460 | ₹ 281+90.03 % | 375-85.71 % | 3 K |
| 750 | 18.75 K-3.85 % | ₹ 0-40 % | 2,480 | ₹ 236+0 % | 1.13 K+0 % | 0 |
| 79.88 K | 1.18 L-31.44 % | ₹ 0-58.33 % | 2,500 | ₹ 320-1.66 % | 42.75 K-5.79 % | 3.38 K |
| 750 | 8.25 K+0 % | ₹ 0-90.48 % | 2,520 | ₹ 260+0 % | 375+0 % | 0 |
| 375 | 10.5 K-3.45 % | ₹ 0-60 % | 2,540 | ₹ 299+0 % | 375+0 % | 0 |
| 0 | 13.13 K+0 % | ₹ 0+0 % | 2,560 | ₹ 256+0 % | 1.88 K+0 % | 0 |
| 0 | 750+0 % | ₹ 3+0 % | 2,580 | - | - | - |
| 1.13 K | 62.63 K-1.76 % | ₹ 0+0 % | 2,600 | ₹ 355+0 % | 11.25 K+0 % | 0 |
| - | - | - | 2,620 | ₹ 365+0 % | 375+0 % | 0 |
| 0 | 1.13 K+0 % | ₹ 3+0 % | 2,640 | ₹ 380+0 % | 3.38 K+0 % | 0 |
| 375 | 23.25 K-1.59 % | ₹ 0-33.33 % | 2,700 | ₹ 319+0 % | 2.25 K+0 % | 0 |
| 0 | 14.25 K+0 % | ₹ 0+0 % | 2,800 | ₹ 412-0.48 % | 13.5 K+0 % | 0 |
| - | - | - | 2,960 | ₹ 680+0 % | 4.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 9
- High 23.65
- Prev. Close 13.35
- Open 11.95
- Strike Price 2200
- Avg Price 15.84
- Open Interest 0.01 Cr
- Chg in OI% -11.18
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of SRF is ₹2,163.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*