SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,800 | ₹ 3+0 % | 9.38 K+0 % | 0 |
| - | - | - | 2,000 | ₹ 5-28.77 % | 1.22 L+17 % | 42 K |
| - | - | - | 2,020 | ₹ 9+0 % | 9 K+0 % | 0 |
| - | - | - | 2,040 | ₹ 11+0.45 % | 9.38 K-7.41 % | 6.38 K |
| - | - | - | 2,060 | ₹ 13+0 % | 8.25 K+0 % | 0 |
| 0 | 1.88 K+0 % | ₹ 178+0 % | 2,080 | ₹ 9-50.79 % | 10.13 K+440 % | 23.63 K |
| 0 | 13.88 K+0 % | ₹ 169+0 % | 2,100 | ₹ 11-33.13 % | 1.44 L+6 % | 81.75 K |
| - | - | - | 2,120 | ₹ 12-34.58 % | 10.13 K+80 % | 14.25 K |
| - | - | - | 2,140 | ₹ 15-37.18 % | 27.75 K+21 % | 33.38 K |
| 0 | 375+0 % | ₹ 122+3.35 % | 2,160 | ₹ 18-37.43 % | 30 K-2.44 % | 41.25 K |
| - | - | - | 2,180 | ₹ 21-36.66 % | 16.13 K-15.69 % | 33.75 K |
| 27.75 K | 47.63 K-11.19 % | ₹ 127+31.25 % | 2,200 | ₹ 24-39.23 % | 3.07 L+14 % | 3.48 L |
| 6.38 K | 7.88 K-16 % | ₹ 115+39.77 % | 2,220 | ₹ 29-37.32 % | 16.88 K-16.67 % | 32.63 K |
| 31.5 K | 28.88 K+5 % | ₹ 98+33.56 % | 2,240 | ₹ 35-34.66 % | 63 K+3 % | 49.13 K |
| 90 K | 43.88 K-22.52 % | ₹ 87+39.76 % | 2,260 | ₹ 40-36.95 % | 64.13 K+3 % | 23.25 K |
| 51 K | 53.63 K+4 % | ₹ 76+48.59 % | 2,280 | ₹ 46-40.32 % | 25.13 K+37 % | 18.38 K |
| Spot Price: 2,299 | ||||||
| Spot Price: 2,299 | ||||||
| 4.26 L | 2.18 L+3 % | ₹ 63+43.46 % | 2,300 | ₹ 54-37.54 % | 1.44 L-7.02 % | 66.38 K |
| 39 K | 17.63 K+38 % | ₹ 53+41.04 % | 2,320 | ₹ 64-38.81 % | 4.88 K+63 % | 4.5 K |
| 33.75 K | 18 K+66 % | ₹ 41+31.62 % | 2,340 | ₹ 77-33.36 % | 3.38 K+13 % | 1.13 K |
| 36.75 K | 31.88 K+33 % | ₹ 38+46.48 % | 2,360 | ₹ 89-30.02 % | 12.75 K+6 % | 2.63 K |
| 27 K | 16.13 K+87 % | ₹ 29+35.66 % | 2,380 | ₹ 103+102.16 % | 1.5 K+100 % | 1.13 K |
| 3.6 L | 2.59 L-13.73 % | ₹ 24+33.06 % | 2,400 | ₹ 114-27.19 % | 69.38 K-5.13 % | 14.63 K |
| 10.88 K | 11.63 K+41 % | ₹ 19+27.4 % | 2,420 | ₹ 182+0 % | 375+0 % | 0 |
| 22.5 K | 14.25 K+73 % | ₹ 14+12.24 % | 2,440 | ₹ 173+0 % | 1.5 K+0 % | 0 |
| 27.38 K | 15 K+0 % | ₹ 12+0 % | 2,460 | ₹ 168-32.26 % | 2.63 K+17 % | 375 |
| 12.75 K | 31.88 K+67 % | ₹ 9+13.46 % | 2,480 | ₹ 240+0 % | 375+0 % | 0 |
| 1.22 L | 1.36 L+22 % | ₹ 9+23.08 % | 2,500 | ₹ 207-17.2 % | 55.5 K-9.2 % | 7.5 K |
| - | - | - | 2,520 | ₹ 260+0 % | 375+0 % | 0 |
| 375 | 375+0 % | ₹ 6+375 % | 2,560 | ₹ 256-11.72 % | 1.88 K+400 % | 4.88 K |
| 36.38 K | 57.38 K+44 % | ₹ 3+11.29 % | 2,600 | ₹ 298-13.62 % | 11.25 K+0 % | 2.25 K |
| - | - | - | 2,620 | ₹ 365+0 % | 375+0 % | 0 |
| - | - | - | 2,640 | ₹ 380+0 % | 3.38 K+0 % | 0 |
| 2.25 K | 16.13 K+5 % | ₹ 1-6.9 % | 2,700 | ₹ 450+0 % | 3 K+0 % | 0 |
| 4.88 K | 11.25 K+0 % | ₹ 1+0 % | 2,800 | ₹ 526+0 % | 13.5 K+0 % | 0 |
| - | - | - | 2,960 | ₹ 680+0 % | 4.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 40
- High 68.85
- Prev. Close 43.95
- Open 44.25
- Strike Price 2300
- Avg Price 59.66
- Open Interest 0.02 Cr
- Chg in OI% 3.39
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of SRF is ₹2,299.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*