SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3.38 K | 3.38 K+0 % | ₹ 335+0 % | 1,920 | - | - | - |
| 3.75 K | 3.75 K+0 % | ₹ 294+0 % | 1,960 | - | - | - |
| 0 | 1.88 K+0 % | ₹ 364+0 % | 2,000 | ₹ 1+8.33 % | 79.13 K-1.4 % | 6.75 K |
| - | - | - | 2,020 | ₹ 1+0 % | 1.88 K+0 % | 0 |
| 5.25 K | 5.25 K+0 % | ₹ 225+0 % | 2,040 | - | - | - |
| 4.5 K | 4.5 K+0 % | ₹ 196+0 % | 2,060 | ₹ 1+0 % | 11.63 K+0 % | 0 |
| - | - | - | 2,080 | ₹ 1-26.32 % | 19.5 K+27 % | 15 K |
| 0 | 4.13 K+0 % | ₹ 222+0 % | 2,100 | ₹ 1-42.86 % | 74.63 K+3 % | 84 K |
| 0 | 7.13 K+0 % | ₹ 159+0 % | 2,120 | ₹ 1-17.86 % | 10.13 K+29 % | 19.88 K |
| 0 | 0 | ₹ 142+0 % | 2,140 | ₹ 1-53.13 % | 22.5 K+40 % | 18 K |
| 1.13 K | 1.88 K+25 % | ₹ 103-36.75 % | 2,160 | ₹ 1-46.81 % | 28.88 K+5 % | 24 K |
| 750 | 1.88 K+0 % | ₹ 101-23.64 % | 2,180 | ₹ 2-50.68 % | 61.13 K-14.66 % | 1.48 L |
| 2.63 K | 35.25 K-2.08 % | ₹ 88+6.22 % | 2,200 | ₹ 3-51.35 % | 87.38 K-40.56 % | 6.6 L |
| 2.63 K | 6.75 K+0 % | ₹ 60-11.57 % | 2,220 | ₹ 5-41.34 % | 31.88 K-21.3 % | 3.17 L |
| 35.25 K | 19.88 K-1.85 % | ₹ 50-3.47 % | 2,240 | ₹ 9-31.32 % | 80.63 K+35 % | 3.93 L |
| 2.82 L | 27 K-10 % | ₹ 32-13.29 % | 2,260 | ₹ 14-28.61 % | 56.25 K-5.66 % | 5.17 L |
| 4.71 L | 41.25 K+4 % | ₹ 23-12.99 % | 2,280 | ₹ 24-19.21 % | 43.5 K+0 % | 2.92 L |
| Spot Price: 2,287 | ||||||
| 8.95 L | 1.37 L-10.54 % | ₹ 14-30.15 % | 2,300 | ₹ 36-11.66 % | 68.63 K-6.15 % | 2.64 L |
| 4.43 L | 76.5 K-11.3 % | ₹ 9-36.09 % | 2,320 | ₹ 44-17.57 % | 31.5 K-19.23 % | 96 K |
| 5.87 L | 1.46 L+1 % | ₹ 5-45 % | 2,340 | ₹ 66-11.25 % | 21.38 K-19.72 % | 12 K |
| 4.13 L | 1.26 L+17 % | ₹ 3-56.41 % | 2,360 | ₹ 77+22.06 % | 18.75 K-15.25 % | 4.13 K |
| 3.24 L | 66 K-1.12 % | ₹ 1-69.51 % | 2,380 | ₹ 95+24.79 % | 22.13 K+31 % | 16.13 K |
| 3.74 L | 1.86 L-13.91 % | ₹ 1-70.91 % | 2,400 | ₹ 118+35.18 % | 16.88 K-16.67 % | 6.38 K |
| 81 K | 54 K-16.28 % | ₹ 1-70 % | 2,420 | ₹ 114+0 % | 750+0 % | 0 |
| 78.38 K | 64.88 K-20.28 % | ₹ 0-70 % | 2,440 | ₹ 146+25.34 % | 1.5 K+0 % | 375 |
| 49.88 K | 36.75 K-13.27 % | ₹ 0-73.08 % | 2,460 | ₹ 182+0 % | 1.88 K+0 % | 0 |
| 50.25 K | 36 K+92 % | ₹ 1+31.82 % | 2,480 | - | - | - |
| 70.13 K | 1.64 L-11.9 % | ₹ 0-46.67 % | 2,500 | ₹ 221+26.29 % | 16.88 K-19.64 % | 5.25 K |
| 24.38 K | 25.88 K+41 % | ₹ 1+35.71 % | 2,520 | ₹ 260+0 % | 375+0 % | 0 |
| 2.63 K | 1.88 K+150 % | ₹ 1-76.47 % | 2,560 | - | - | - |
| 16.88 K | 79.5 K-4.07 % | ₹ 1-14.29 % | 2,600 | ₹ 280+0 % | 10.13 K+0 % | 0 |
| - | - | - | 2,620 | ₹ 335-6.94 % | 375+0 % | 375 |
| 0 | 375+0 % | ₹ 2+0 % | 2,640 | ₹ 354+2.31 % | 1.5 K-55.56 % | 3.38 K |
| 0 | 1.13 K+0 % | ₹ 2+0 % | 2,680 | ₹ 400-6.03 % | 750-33.33 % | 1.13 K |
| 0 | 15 K+0 % | ₹ 1+0 % | 2,720 | ₹ 398+0 % | 22.88 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 364.2
- Open 0
- Strike Price 2000
- Avg Price 0
- Open Interest 1875
- Chg in OI% 0
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of SRF is ₹2,287.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*