SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,120 | ₹ 2+0 % | 375+0 % | 375 |
| - | - | - | 2,160 | ₹ 1+0 % | 750+0 % | 750 |
| 375 | 375+0 % | ₹ 192-38.36 % | 2,200 | ₹ 2+13.16 % | 40.88 K+11 % | 45.75 K |
| - | - | - | 2,220 | ₹ 2-24.19 % | 750-33.33 % | 2.25 K |
| - | - | - | 2,240 | ₹ 4+20.69 % | 44.25 K+973 % | 67.13 K |
| 0 | 375+0 % | ₹ 183+0 % | 2,260 | ₹ 4-4 % | 21.75 K-20.55 % | 39.75 K |
| 750 | - | ₹ 102+0 % | 2,280 | ₹ 5-0.97 % | 33.38 K+44 % | 84 K |
| 4.5 K | 4.88 K-13.33 % | ₹ 76-24.72 % | 2,300 | ₹ 7-4.83 % | 1.5 L+4 % | 2.34 L |
| 750 | 750+0 % | ₹ 60-47.83 % | 2,320 | ₹ 9-5.05 % | 24.75 K-15.38 % | 2.04 L |
| 750 | 375+0 % | ₹ 47+0 % | 2,340 | ₹ 13-9.09 % | 50.63 K-13.46 % | 1.59 L |
| 84.75 K | 30.75 K+67 % | ₹ 45-16.67 % | 2,360 | ₹ 18-4.9 % | 1.19 L-12.15 % | 6.69 L |
| 2.69 L | 49.88 K+129 % | ₹ 34-18.46 % | 2,380 | ₹ 27-3.92 % | 94.13 K+31 % | 8.75 L |
| Spot Price: 2,387 | ||||||
| 7.12 L | 2.2 L+54 % | ₹ 25-21.94 % | 2,400 | ₹ 37-1.72 % | 3.48 L-2.32 % | 3.38 L |
| 3.13 L | 1.16 L+8 % | ₹ 17-28.63 % | 2,420 | ₹ 52+3.96 % | 60.75 K+5 % | 46.13 K |
| 3.87 L | 1.76 L+22 % | ₹ 13-31.04 % | 2,440 | ₹ 84+27.56 % | 55.13 K-5.77 % | 10.13 K |
| 3.42 L | 1.38 L-14.45 % | ₹ 9-34.49 % | 2,460 | ₹ 82+2.3 % | 55.88 K-0.67 % | 8.25 K |
| 3.23 L | 1.44 L+1 % | ₹ 8-32.46 % | 2,480 | ₹ 103+6.19 % | 19.5 K-7.14 % | 22.88 K |
| 5.07 L | 3.89 L+5 % | ₹ 6-33.15 % | 2,500 | ₹ 120+3.8 % | 1.35 L-6.01 % | 32.63 K |
| 2.26 L | 1.01 L+51 % | ₹ 5-34.25 % | 2,520 | ₹ 156+14.02 % | 47.25 K-1.56 % | 14.25 K |
| 2 L | 1.46 L+22 % | ₹ 4-32.77 % | 2,540 | ₹ 158+1.64 % | 61.5 K+6 % | 13.5 K |
| 1.61 L | 1.41 L+23 % | ₹ 3-32.65 % | 2,560 | ₹ 183+6.69 % | 32.63 K-3.33 % | 12 K |
| 1.16 L | 96 K-19.75 % | ₹ 3-28.57 % | 2,580 | ₹ 195+1.88 % | 1.17 L+0 % | 2.25 K |
| 3.92 L | 7.1 L+2 % | ₹ 3-28.77 % | 2,600 | ₹ 215+2.48 % | 1.8 L-0.83 % | 3.75 K |
| 41.63 K | 90.38 K-15.44 % | ₹ 2-30.77 % | 2,620 | ₹ 241+0.42 % | 52.13 K-1.42 % | 1.13 K |
| 1.22 L | 2.98 L-1.61 % | ₹ 2-37.1 % | 2,640 | ₹ 199+0 % | 32.25 K+0 % | 2.63 K |
| 64.88 K | 92.63 K-15.7 % | ₹ 2-38.46 % | 2,660 | ₹ 179+0 % | 20.63 K+0 % | 0 |
| 45.75 K | 44.63 K+31 % | ₹ 1-43.18 % | 2,680 | ₹ 92+0.16 % | 6.38 K+0 % | 0 |
| 1.89 L | 3.95 L-2.14 % | ₹ 1-37.5 % | 2,700 | ₹ 290+0 % | 26.25 K+0 % | 0 |
| 750 | 29.25 K+0 % | ₹ 2-25 % | 2,720 | ₹ 180+0 % | 375+0 % | 0 |
| 16.88 K | 60.75 K-13.83 % | ₹ 1-43.75 % | 2,740 | ₹ 130+0 % | 1.13 K+0 % | 0 |
| 3 K | 50.63 K-1.46 % | ₹ 1-15 % | 2,760 | ₹ 245+0 % | 1.5 K+0 % | 0 |
| 1.13 K | 14.25 K-5 % | ₹ 1-75 % | 2,780 | ₹ 164+0.67 % | 1.13 K+0 % | 0 |
| 4.88 K | 1.37 L-1.62 % | ₹ 1-13.04 % | 2,800 | ₹ 300+0 % | 17.25 K+0 % | 0 |
| 0 | 9.38 K+0 % | ₹ 1+0 % | 2,820 | - | - | - |
| 6 K | 18.38 K-2 % | ₹ 1-38.1 % | 2,840 | - | - | - |
| 4.88 K | 15.38 K+0 % | ₹ 1-37.5 % | 2,860 | - | - | - |
| 3.75 K | 18.38 K+9 % | ₹ 1-15.38 % | 2,880 | - | - | - |
| 5.25 K | 2.71 L+0 % | ₹ 0+0 % | 2,920 | - | - | - |
| 1.88 K | 7.5 K+0 % | ₹ 1-15.38 % | 2,960 | - | - | - |
| 1.13 K | 57 K-1.3 % | ₹ 1-33.33 % | 3,000 | ₹ 360+0 % | 5.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 16.1
- High 39.45
- Prev. Close 31.45
- Open 35
- Strike Price 2400
- Avg Price 24.71
- Open Interest 0.02 Cr
- Chg in OI% 53.81
- Market Lot 375 Shares
Please Login
By proceeding, you agree T&C*