Siemens Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,800 | ₹ 2-43.59 % | 5.1 K+15 % | 1.2 K |
| - | - | - | 5,900 | ₹ 20+0 % | 900+0 % | 0 |
| 225 | 2.03 K+0 % | ₹ 749+18.11 % | 6,000 | ₹ 2-73.29 % | 47.25 K-2.93 % | 52.13 K |
| 450 | 300+100 % | ₹ 800+48.4 % | 6,100 | ₹ 12+0 % | 6.53 K+0 % | 0 |
| 0 | 75+0 % | ₹ 462+0 % | 6,200 | ₹ 8-53.96 % | 14.33 K-26.54 % | 42 K |
| 150 | 450+20 % | ₹ 604+61.73 % | 6,300 | ₹ 12-45.95 % | 15.08 K+29 % | 47.78 K |
| 0 | 450+0 % | ₹ 396+0 % | 6,400 | ₹ 20-48.93 % | 13.2 K+44 % | 63.3 K |
| 1.05 K | 1.95 K-3.7 % | ₹ 400+91.11 % | 6,500 | ₹ 32-49.36 % | 60 K+24 % | 1.96 L |
| 24.45 K | 5.48 K-55.49 % | ₹ 302+104.82 % | 6,600 | ₹ 47-49.6 % | 45.3 K+35 % | 1.86 L |
| 1.91 L | 35.18 K-15.65 % | ₹ 240+152.9 % | 6,700 | ₹ 73-49.31 % | 37.95 K+18 % | 2.02 L |
| 3.17 L | 38.55 K-26.36 % | ₹ 179+202.87 % | 6,800 | ₹ 107-49.54 % | 21.98 K-29.74 % | 2.13 L |
| Spot Price: 6,849 | ||||||
| 3.86 L | 50.1 K+23 % | ₹ 129+255.11 % | 6,900 | ₹ 161-41.99 % | 25.5 K+26 % | 1.43 L |
| 7.46 L | 1.4 L+53 % | ₹ 94+301.71 % | 7,000 | ₹ 220-40.84 % | 29.4 K-25.62 % | 81.9 K |
| 2.4 L | 42.3 K-29.5 % | ₹ 61+295.79 % | 7,100 | ₹ 302-32.78 % | 9.45 K-0.79 % | 2.18 K |
| 2.79 L | 51.83 K-14.05 % | ₹ 40+294.06 % | 7,200 | ₹ 370-14.94 % | 9.98 K+3 % | 675 |
| 1.67 L | 42.38 K+18 % | ₹ 25+252.14 % | 7,300 | ₹ 443-30.43 % | 4.35 K-18.31 % | 975 |
| 1.18 L | 30.45 K-2.87 % | ₹ 15+198.04 % | 7,400 | ₹ 544-25.8 % | 1.58 K-22.22 % | 600 |
| 2.37 L | 76.05 K-11.36 % | ₹ 10+137.5 % | 7,500 | ₹ 659-22.52 % | 5.93 K-4.82 % | 525 |
| 59.85 K | 15.75 K+57 % | ₹ 7+105.8 % | 7,600 | ₹ 643-27.14 % | 2.1 K+4 % | 75 |
| 17.48 K | 10.88 K-6.45 % | ₹ 5+86.54 % | 7,700 | ₹ 772-23.53 % | 1.35 K+0 % | 375 |
| 15.15 K | 16.65 K+12 % | ₹ 5+109.3 % | 7,800 | ₹ 903-12.72 % | 3 K+0 % | 150 |
| 300 | 2.78 K-2.63 % | ₹ 2-11.76 % | 7,900 | - | - | - |
| 35.63 K | 58.65 K-6.9 % | ₹ 3+28.21 % | 8,000 | ₹ 1,076-19.22 % | 3.68 K-3.92 % | 225 |
| 375 | 6.15 K-2.38 % | ₹ 1-82.72 % | 8,100 | - | - | - |
| 1.8 K | 20.1 K+0 % | ₹ 0-66.67 % | 8,200 | - | - | - |
| 0 | 150+0 % | ₹ 145+0 % | 8,300 | - | - | - |
| 0 | 900+0 % | ₹ 9+0 % | 8,400 | - | - | - |
| 4.58 K | 28.88 K-2.78 % | ₹ 1+0 % | 8,500 | - | - | - |
| 0 | 150+0 % | ₹ 18+0 % | 8,600 | - | - | - |
| 0 | 300+0 % | ₹ 29+0 % | 8,700 | - | - | - |
| 150 | 150+0 % | ₹ 0-99.7 % | 8,800 | - | - | - |
| 0 | 300+0 % | ₹ 2+0 % | 9,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 56.25
- High 249
- Prev. Close 59.15
- Open 63.6
- Strike Price 6800
- Avg Price 155.44
- Open Interest 38550
- Chg in OI% -26.36
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of SIEMENS is ₹6,849.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*