Siemens Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 75 | 75+0 % | ₹ 965+8.92 % | 4,000 | ₹ 2-50.82 % | 20.4 K-13.1 % | 6.83 K |
| 0 | 75+0 % | ₹ 502+0 % | 4,300 | ₹ 3-37.04 % | 13.28 K+19 % | 19.65 K |
| 300 | 0 | ₹ 562+0 % | 4,400 | ₹ 5-36 % | 30.75 K-12.58 % | 51.23 K |
| 225 | 825+0 % | ₹ 466+0 % | 4,500 | ₹ 7-41.44 % | 73.13 K+27 % | 88.95 K |
| 1.73 K | 3.23 K-12.24 % | ₹ 345-9.39 % | 4,600 | ₹ 9-46.27 % | 63.68 K-9.1 % | 2.02 L |
| 4.5 K | 7.43 K-4.81 % | ₹ 350+21.23 % | 4,700 | ₹ 14-47.94 % | 38.7 K-19 % | 2 L |
| 33 K | 39.75 K-5.69 % | ₹ 249+22 % | 4,800 | ₹ 24-45.71 % | 1.02 L+2 % | 3.9 L |
| 2.51 L | 58.35 K-7.71 % | ₹ 167+22.75 % | 4,900 | ₹ 41-45.75 % | 1.16 L+27 % | 3.35 L |
| 8.18 L | 89.1 K-14.04 % | ₹ 104+22.99 % | 5,000 | ₹ 78-36.37 % | 48 K+14 % | 1.71 L |
| Spot Price: 5,026 | ||||||
| 6.88 L | 1.15 L+46 % | ₹ 65+27.98 % | 5,100 | ₹ 137-26.47 % | 32.78 K-13.29 % | 49.5 K |
| 4.76 L | 1.19 L+3 % | ₹ 36+22.43 % | 5,200 | ₹ 208-21.24 % | 33.83 K-3.22 % | 19.2 K |
| 3.28 L | 1.19 L+7 % | ₹ 20+11.11 % | 5,300 | ₹ 294-16.72 % | 23.33 K-4.89 % | 3.3 K |
| 1.48 L | 1.06 L+23 % | ₹ 11-5.98 % | 5,400 | ₹ 382-13.54 % | 45.23 K-1.79 % | 5.4 K |
| 2.14 L | 1.82 L-3.27 % | ₹ 6-20.99 % | 5,500 | ₹ 475-12.79 % | 49.58 K-7.68 % | 5.48 K |
| 1.7 L | 1.06 L+6 % | ₹ 4-23.28 % | 5,600 | ₹ 661+2 % | 16.58 K-1.34 % | 450 |
| 2.29 L | 3.24 L+5 % | ₹ 4-24.47 % | 5,700 | ₹ 665-8.54 % | 34.73 K-1.28 % | 600 |
| 30.15 K | 1.05 L-8.58 % | ₹ 2-36.76 % | 5,800 | ₹ 804-9.49 % | 23.03 K-0.65 % | 225 |
| 16.28 K | 57.53 K-3.52 % | ₹ 2-20.34 % | 5,900 | ₹ 1,067+0.19 % | 13.88 K+0 % | 0 |
| 17.25 K | 1.68 L-0.93 % | ₹ 2-26 % | 6,000 | ₹ 970-6.86 % | 36.23 K-1.83 % | 825 |
| 16.43 K | 50.25 K-17.59 % | ₹ 1-56.36 % | 6,100 | ₹ 1,160-6.78 % | 8.33 K+0 % | 75 |
| 5.7 K | 44.33 K-4.37 % | ₹ 2+0 % | 6,200 | ₹ 1,160-8.01 % | 6.45 K+0 % | 75 |
| 8.03 K | 49.28 K-5.74 % | ₹ 2+0 % | 6,300 | ₹ 803+0 % | 1.5 K+0 % | 0 |
| 4.65 K | 25.28 K-3.16 % | ₹ 1-32.56 % | 6,400 | ₹ 840+0 % | 975+0 % | 0 |
| 6.23 K | 90.53 K-1.07 % | ₹ 1-19.44 % | 6,500 | ₹ 1,453-5.81 % | 15.53 K+0 % | 75 |
| 1.05 K | 18.98 K-4.53 % | ₹ 1-26.32 % | 6,600 | ₹ 1,655+65.63 % | 1.95 K+0 % | 150 |
| 1.05 K | 10.05 K-8.84 % | ₹ 2-15.79 % | 6,700 | ₹ 1,670+62.91 % | 900+0 % | 300 |
| 75 | 14.1 K+0 % | ₹ 10+865 % | 6,800 | ₹ 1,840+12.16 % | 900+0 % | 75 |
| - | - | - | 6,900 | ₹ 850+0 % | 75+0 % | 0 |
| 3.6 K | 48.45 K+0 % | ₹ 1-41.38 % | 7,000 | ₹ 2,053+13.99 % | 5.85 K+0 % | 75 |
| 0 | 1.73 K+0 % | ₹ 1+0 % | 7,100 | ₹ 1,154+0 % | 75+0 % | 0 |
| 600 | 13.35 K-2.73 % | ₹ 0-37.5 % | 7,200 | ₹ 2,340+0 % | 1.5 K+0 % | 0 |
| 0 | 150+0 % | ₹ 120+0 % | 7,400 | - | - | - |
| 75 | 10.35 K+0 % | ₹ 0-76.47 % | 7,500 | ₹ 2,400+0 % | 6.3 K+0 % | 0 |
| 0 | 1.88 K+0 % | ₹ 0+0 % | 7,600 | ₹ 1,870+0 % | 1.5 K+0 % | 0 |
| 0 | 225+0 % | ₹ 1+0 % | 7,800 | ₹ 1,940+0 % | 225+0 % | 0 |
| 300 | 3.53 K-4.08 % | ₹ 0-90 % | 8,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 58.65
- High 118
- Prev. Close 84.6
- Open 84.95
- Strike Price 5000
- Avg Price 83.65
- Open Interest 89100
- Chg in OI% -14.04
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of SIEMENS is ₹5,026.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*