Siemens Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,800 | ₹ 8-47.74 % | 3.38 K+165 % | 3.6 K |
| - | - | - | 5,900 | ₹ 20+0 % | 150+0 % | 0 |
| 0 | 1.35 K+0 % | ₹ 880+0 % | 6,000 | ₹ 22-10.08 % | 27.23 K+13 % | 45 K |
| 0 | 75+0 % | ₹ 695+0 % | 6,200 | ₹ 37-11.27 % | 9.53 K+7 % | 8.78 K |
| - | - | - | 6,300 | - | - | - |
| - | - | - | 6,400 | ₹ 59-14.79 % | 8.78 K+63 % | 21.98 K |
| 0 | 825+0 % | ₹ 476+0 % | 6,500 | ₹ 78-13.29 % | 37.28 K+16 % | 77.4 K |
| 0 | 75+0 % | ₹ 404+0 % | 6,600 | ₹ 94-18.25 % | 5.03 K-4.29 % | 11.25 K |
| 675 | 2.93 K-4.88 % | ₹ 349-11.14 % | 6,700 | ₹ 124-13.48 % | 17.1 K+39 % | 32.03 K |
| 8.78 K | 12.45 K+4 % | ₹ 315-11.72 % | 6,800 | ₹ 155-13.93 % | 41.03 K+53 % | 1.18 L |
| 44.48 K | 15.98 K+28 % | ₹ 257-13.9 % | 6,900 | ₹ 198-11.64 % | 26.85 K+33 % | 72.45 K |
| Spot Price: 6,958 | ||||||
| Spot Price: 6,958 | ||||||
| 1.52 L | 71.93 K+12 % | ₹ 206-17.84 % | 7,000 | ₹ 248-8.33 % | 45.83 K+14 % | 26.78 K |
| 24 K | 12.75 K+95 % | ₹ 166-18.64 % | 7,100 | ₹ 305+2.25 % | 450+20 % | 150 |
| 54.6 K | 37.35 K+8 % | ₹ 128-23.48 % | 7,200 | ₹ 439+14.91 % | 3.68 K+36 % | 1.5 K |
| 53.03 K | 21.75 K+64 % | ₹ 100-25.97 % | 7,300 | ₹ 410-10.63 % | 3.15 K-2.33 % | 1.43 K |
| 14.03 K | 8.63 K+29 % | ₹ 78-27.56 % | 7,400 | ₹ 525-11.84 % | 1.28 K-10.53 % | 300 |
| 74.18 K | 66.3 K+8 % | ₹ 64-26.72 % | 7,500 | ₹ 675+0 % | 9.15 K+0 % | 0 |
| 7.35 K | 5.93 K-33.61 % | ₹ 50-27.58 % | 7,600 | ₹ 735+0.01 % | 2.1 K+4 % | 75 |
| 6.08 K | 4.8 K+16 % | ₹ 40-25.98 % | 7,700 | ₹ 777+0 % | 1.35 K+0 % | 0 |
| 20.85 K | 17.85 K+19 % | ₹ 32-27.56 % | 7,800 | ₹ 820+0 % | 3.3 K+0 % | 0 |
| 675 | 750+0 % | ₹ 28-40.22 % | 7,900 | - | - | - |
| 34.28 K | 64.5 K+6 % | ₹ 21-26.99 % | 8,000 | ₹ 1,000+0 % | 4.05 K+0 % | 0 |
| 4.65 K | 5.78 K+4 % | ₹ 17-28.04 % | 8,100 | - | - | - |
| 10.13 K | 15.9 K+49 % | ₹ 13-24.5 % | 8,200 | - | - | - |
| 0 | 150+0 % | ₹ 145+0 % | 8,300 | - | - | - |
| 0 | 900+0 % | ₹ 22+0 % | 8,400 | - | - | - |
| 2.93 K | 30.45 K+1 % | ₹ 6-40.89 % | 8,500 | - | - | - |
| 0 | 150+0 % | ₹ 18+0 % | 8,600 | - | - | - |
| 0 | 300+0 % | ₹ 29+0 % | 8,700 | - | - | - |
| 0 | 150+0 % | ₹ 66+0 % | 8,800 | - | - | - |
| 0 | 300+0 % | ₹ 2+0 % | 9,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 223.55
- High 311.3
- Prev. Close 298.5
- Open 269.95
- Strike Price 6900
- Avg Price 259.58
- Open Interest 15975
- Chg in OI% 28.31
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of SIEMENS is ₹6,958.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*