Siemens Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | - | - | - |
| - | - | - | 6,100 | - | - | - |
| 150 | 150+0 % | ₹ 584-57.86 % | 6,200 | ₹ 6-64.17 % | 75.53 K+47 % | 10.14 L |
| 1.13 K | 900+0 % | ₹ 462+0 % | 6,300 | ₹ 8-61.29 % | 29.55 K+1307 % | 3.89 L |
| 900 | 675+0 % | ₹ 443+0 % | 6,400 | ₹ 10-64.76 % | 75.98 K+44 % | 11.53 L |
| 3.38 K | 2.03 K+0 % | ₹ 318-19.7 % | 6,500 | ₹ 18-55.92 % | 73.2 K+15 % | 14.04 L |
| 20.63 K | 2.33 K+0 % | ₹ 239+0 % | 6,600 | ₹ 35-40.6 % | 65.55 K+57 % | 14.05 L |
| 3.62 L | 12.68 K+357 % | ₹ 179-26.96 % | 6,700 | ₹ 60-28.83 % | 65.63 K+131 % | 16.89 L |
| 12.18 L | 52.88 K+346 % | ₹ 93-49.81 % | 6,800 | ₹ 90-26.27 % | 52.05 K+3 % | 8.02 L |
| Spot Price: 6,821 | ||||||
| 16 L | 89.25 K+302 % | ₹ 50-62.75 % | 6,900 | ₹ 148-11.27 % | 23.18 K-32.97 % | 2.39 L |
| 19.5 L | 1.59 L+74 % | ₹ 29-70.16 % | 7,000 | ₹ 230+1.43 % | 34.95 K-38.68 % | 1.3 L |
| 12.8 L | 88.2 K+14 % | ₹ 18-72.8 % | 7,100 | ₹ 318+8.2 % | 25.65 K-11.4 % | 26.63 K |
| 8.39 L | 1.2 L+47 % | ₹ 12-73.88 % | 7,200 | ₹ 404+9.05 % | 33.6 K-13.85 % | 21.53 K |
| 8.95 L | 94.73 K+10 % | ₹ 8-74.6 % | 7,300 | ₹ 509+9.05 % | 28.43 K-7.11 % | 6.08 K |
| 5.23 L | 1.16 L+23 % | ₹ 6-74.31 % | 7,400 | ₹ 538-2.23 % | 43.73 K-10.72 % | 8.93 K |
| 7.58 L | 2.32 L+62 % | ₹ 5-71.79 % | 7,500 | ₹ 700+9.5 % | 83.78 K-4.12 % | 12.08 K |
| 4.57 L | 1.47 L+21 % | ₹ 4-71.66 % | 7,600 | ₹ 800+7.13 % | 40.13 K-5.31 % | 4.2 K |
| 6.75 L | 2.16 L+8 % | ₹ 3-67.37 % | 7,700 | ₹ 842-0.94 % | 30.9 K-11.59 % | 6.83 K |
| 2.24 L | 1.35 L+2 % | ₹ 2-66.43 % | 7,800 | ₹ 998+5.89 % | 52.58 K-5.01 % | 3.83 K |
| 1.48 L | 98.33 K-2.09 % | ₹ 2-65.81 % | 7,900 | ₹ 1,070+2.27 % | 19.5 K-9.72 % | 2.7 K |
| 3.12 L | 2.64 L-9.75 % | ₹ 2-58.65 % | 8,000 | ₹ 1,180+5.95 % | 21.15 K-17.3 % | 7.43 K |
| 78.38 K | 43.35 K-22.93 % | ₹ 2-60.44 % | 8,100 | ₹ 1,401+182.97 % | 2.78 K+0 % | 75 |
| 1.24 L | 68.63 K-10.21 % | ₹ 2-62.07 % | 8,200 | ₹ 1,370+150.09 % | 2.1 K-12.5 % | 450 |
| 91.95 K | 76.8 K+5 % | ₹ 2-56.34 % | 8,300 | ₹ 416+0 % | 150+0 % | 0 |
| 24 K | 37.28 K-13.41 % | ₹ 2-53.03 % | 8,400 | ₹ 593+0.23 % | 750+0 % | 0 |
| 31.65 K | 59.25 K-19.22 % | ₹ 1-56.67 % | 8,500 | ₹ 1,020+0 % | 75+0 % | 0 |
| 17.55 K | 47.78 K-6.19 % | ₹ 1-53.33 % | 8,600 | ₹ 971+0 % | 150+0 % | 0 |
| 18.45 K | 29.1 K-10.19 % | ₹ 1-51.02 % | 8,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 61.25
- High 187.15
- Prev. Close 186
- Open 186.05
- Strike Price 6800
- Avg Price 100.97
- Open Interest 52875
- Chg in OI% 346.2
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of SIEMENS is ₹6,821.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*