Shriram Finance Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,500 ₹ 2-37.04 % 30.3 K-5.16 % 23.7 K
0 450+0 % ₹ 255+0 % 2,550 ₹ 2-48 % 26.25 K+45 % 25.5 K
0 150+0 % ₹ 510+0 % 2,600 ₹ 3-45.45 % 77.4 K+15 % 1.64 L
- - - 2,650 ₹ 6-43.28 % 24.15 K-12.5 % 1.19 L
13.35 K 12.15 K+17 % ₹ 152+27.27 % 2,700 ₹ 10-46.33 % 93.3 K+32 % 3.49 L
97.8 K 15.9 K-17.19 % ₹ 108+33.42 % 2,750 ₹ 17-41.64 % 34.05 K+0 % 1.85 L
5.99 L 86.55 K-12.97 % ₹ 72+39.06 % 2,800 ₹ 31-39.23 % 2.64 L+12 % 4.99 L
7.97 L 1.08 L-4.99 % ₹ 43+38.71 % 2,850 ₹ 51-35.62 % 76.95 K+8 % 2.04 L
Spot Price: 2,850
11.73 L 3.25 L+6 % ₹ 23+31.01 % 2,900 ₹ 80-31.37 % 72.3 K-6.77 % 91.5 K
2.95 L 67.65 K-1.96 % ₹ 11+10.78 % 2,950 ₹ 118-25.2 % 19.95 K+9 % 27.15 K
5.84 L 2.13 L+0 % ₹ 6-11.9 % 3,000 ₹ 164-19.51 % 81.9 K-13.06 % 31.35 K
2.15 L 85.65 K-9.79 % ₹ 3-25.93 % 3,050 ₹ 200-19.94 % 27.9 K-4.12 % 2.25 K
2.65 L 1.73 L-4.48 % ₹ 2-36.07 % 3,100 ₹ 260-14.8 % 1.05 L-6.03 % 15.15 K
57.6 K 1.23 L-3.07 % ₹ 2-28.26 % 3,150 ₹ 314+7.52 % 14.4 K-1.03 % 750
1.47 L 2.44 L-6.28 % ₹ 1-31.43 % 3,200 ₹ 360-11.11 % 1.11 L-7.87 % 11.25 K
21 K 71.4 K-13.14 % ₹ 1-41.38 % 3,250 ₹ 437+0 % 34.5 K+0 % 0
52.65 K 1.56 L-10.05 % ₹ 1-33.33 % 3,300 ₹ 515+0 % 25.35 K+0 % 0
3 K 31.2 K-1.42 % ₹ 1-64.52 % 3,350 ₹ 450+0 % 8.25 K+0 % 0
34.5 K 1.58 L-10.26 % ₹ 1-26.32 % 3,400 ₹ 590+1.02 % 22.35 K-1.97 % 600
0 21.9 K+0 % ₹ 1+0 % 3,450 ₹ 420+0 % 2.4 K+0 % 0
8.7 K 1.29 L-3.48 % ₹ 1-6.67 % 3,500 ₹ 681+0 % 14.7 K+0 % 0
150 10.35 K-1.43 % ₹ 0-64.29 % 3,550 - - -
2.25 K 41.7 K-4.47 % ₹ 1+25 % 3,600 ₹ 750+0 % 900+0 % 0
- - - 3,650 ₹ 440+0 % 600+0 % 0
0 29.7 K+0 % ₹ 0+0 % 3,700 - - -
2.7 K 6 K-29.82 % ₹ 0+0 % 3,800 - - -
0 1.5 K+0 % ₹ 0+0 % 3,900 - - -
0 2.85 K+0 % ₹ 1+0 % 4,000 - - -

Shriram Finance Option Chain Options Company Performance

Day Range

  • Low 30
  • High 87.5
72.45
  • Prev. Close 52.1
  • Open 42.5
  • Strike Price 2800
  • Avg Price 63.54
  • Open Interest 86550
  • Chg in OI% -12.97
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of SHRIRAMFIN is ₹2,850.

The minimum lot size for SHRIRAMFIN option chain is 150.

Please Login

By proceeding, you agree T&C*
73.826086956522 SHRIRAMFIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form