Shriram Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 430 | ₹ 0+0 % | 84 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 100+0 % | 450 | ₹ 0+16.67 % | 2.31 L-4.64 % | 29.25 K |
| 0 | 14.25 K+0 % | ₹ 93+0 % | 460 | ₹ 0-33.33 % | 1.01 L-5.59 % | 13.5 K |
| - | - | - | 470 | ₹ 0-38.46 % | 1.1 L-2.01 % | 60 K |
| 0 | 12.75 K+0 % | ₹ 53+0 % | 480 | ₹ 0-38.46 % | 1.77 L+10 % | 90.75 K |
| 0 | 30 K+0 % | ₹ 64+0.31 % | 490 | ₹ 0-46.67 % | 96 K-10.49 % | 50.25 K |
| 21.75 K | 72 K-1.03 % | ₹ 81+35 % | 500 | ₹ 0-55 % | 6.76 L-1.31 % | 4.03 L |
| 0 | 54.75 K+0 % | ₹ 45+0 % | 510 | ₹ 1-58.62 % | 1.81 L-24.21 % | 3.98 L |
| 21 K | 1.06 L-1.4 % | ₹ 62+50.18 % | 520 | ₹ 1-69.57 % | 5.37 L-13.11 % | 4.37 L |
| 51 K | 1.23 L-4.65 % | ₹ 51+64.9 % | 530 | ₹ 1-74.29 % | 3.92 L-12.85 % | 6.28 L |
| 4.1 L | 3.02 L-26.33 % | ₹ 42+80.73 % | 540 | ₹ 2-72.32 % | 5.45 L+3 % | 10.16 L |
| 17.36 L | 3.31 L-42.35 % | ₹ 33+101.2 % | 550 | ₹ 3-70.06 % | 8.43 L+19 % | 13.42 L |
| 37.68 L | 4.12 L-48.55 % | ₹ 25+125.23 % | 560 | ₹ 4-67.92 % | 5.14 L+16 % | 22.14 L |
| 70.03 L | 4.26 L-30.73 % | ₹ 18+146.85 % | 570 | ₹ 7-64.69 % | 4.13 L+149 % | 22.13 L |
| 54.66 L | 9.8 L+10 % | ₹ 12+158.24 % | 580 | ₹ 11-59.33 % | 3.52 L+40 % | 11.92 L |
| Spot Price: 581 | ||||||
| 23.75 L | 5.12 L-4.48 % | ₹ 7+156.9 % | 590 | ₹ 17-53.32 % | 53.25 K-32.38 % | 2.81 L |
| 33.03 L | 7.99 L-18.64 % | ₹ 5+127.5 % | 600 | ₹ 24-50.78 % | 1.94 L-1.53 % | 1.42 L |
| 17.06 L | 4.19 L+0 % | ₹ 3+111.54 % | 610 | ₹ 33-45.34 % | 37.5 K-1.96 % | 5.25 K |
| 7.99 L | 3.38 L+8 % | ₹ 2+100 % | 620 | ₹ 41-54.63 % | 1.06 L-5.37 % | 21.75 K |
| 7.82 L | 3.2 L+1 % | ₹ 1+66.67 % | 630 | ₹ 50-30.3 % | 16.5 K+0 % | 8.25 K |
| 2.17 L | 3.07 L-4.66 % | ₹ 1+50 % | 640 | ₹ 61-28.68 % | 2.29 L-0.97 % | 6 K |
| 1.06 L | 5.44 L-3.72 % | ₹ 1+100 % | 650 | ₹ 95+0 % | 69.75 K+0 % | 3 K |
| 54 K | 1.07 L-14.37 % | ₹ 0+14.29 % | 660 | ₹ 108-0.05 % | 17.25 K+0 % | 0 |
| 5.25 K | 53.25 K+6 % | ₹ 0-33.33 % | 670 | - | - | - |
| 3.75 K | 1.8 L-0.41 % | ₹ 0+20 % | 680 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 690 | - | - | - |
| 9 K | 1.05 L+1 % | ₹ 0+40 % | 700 | ₹ 140+0 % | 1.5 K+0 % | 0 |
| 6 K | 24.75 K+0 % | ₹ 0-25 % | 720 | - | - | - |
| - | - | - | 2,400 | ₹ 8+0 % | 300+0 % | 0 |
| - | - | - | 2,700 | ₹ 90+0 % | 3.45 K+0 % | 1.95 K |
| - | - | - | 2,800 | ₹ 81+0 % | 150+0 % | 0 |
| 300 | 150+0 % | ₹ 142+0 % | 2,850 | - | - | - |
| - | - | - | 2,900 | ₹ 129+0 % | 6.75 K+0 % | 0 |
| 1.35 K | 4.35 K+0 % | ₹ 88+0.51 % | 3,000 | ₹ 200+0 % | 3.75 K+0 % | 0 |
| 900 | 3.3 K+0 % | ₹ 70+0 % | 3,100 | - | - | - |
| 450 | 600+0 % | ₹ 44+2.33 % | 3,200 | ₹ 239+0 % | 150+0 % | 0 |
| - | - | - | 3,300 | ₹ 403+0 % | 150+0 % | 0 |
| 150 | 3 K+0 % | ₹ 17+0 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 10.85
- High 25.75
- Prev. Close 11.1
- Open 12.1
- Strike Price 560
- Avg Price 18.1
- Open Interest 0.04 Cr
- Chg in OI% -48.55
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹581.
The minimum lot size for SHRIRAMFIN option chain is 750.
Please Login
By proceeding, you agree T&C*