Shriram Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,500 | ₹ 0-60 % | 13.2 K-1.12 % | 7.05 K |
| - | - | - | 2,600 | ₹ 1-54.84 % | 13.65 K-7.14 % | 8.4 K |
| 0 | 1.05 K+0 % | ₹ 296+0 % | 2,650 | ₹ 1-44.74 % | 13.2 K-3.3 % | 13.5 K |
| 600 | 6.15 K-2.38 % | ₹ 186+1.61 % | 2,700 | ₹ 2-42.86 % | 81.6 K+4 % | 89.85 K |
| 600 | 3.75 K-7.41 % | ₹ 137+0.96 % | 2,750 | ₹ 4-45.04 % | 40.5 K+7 % | 2.07 L |
| 10.2 K | 24 K-1.84 % | ₹ 90-1.31 % | 2,800 | ₹ 8-38.01 % | 99.15 K-6.24 % | 7.3 L |
| 1.09 L | 23.7 K+19 % | ₹ 51-12.62 % | 2,850 | ₹ 20-26.26 % | 1.64 L+8 % | 7.3 L |
| Spot Price: 2,883 | ||||||
| Spot Price: 2,883 | ||||||
| 10.34 L | 1.65 L+25 % | ₹ 23-35.99 % | 2,900 | ₹ 43-15.69 % | 1.41 L-22.37 % | 10.9 L |
| 24.59 L | 2.41 L+43 % | ₹ 11-49.28 % | 2,950 | ₹ 82-4.58 % | 69.6 K-5.11 % | 3.35 L |
| 21.15 L | 4.28 L+0 % | ₹ 5-58.62 % | 3,000 | ₹ 126-0.67 % | 94.35 K-14.19 % | 65.4 K |
| 8.67 L | 2.48 L-10.45 % | ₹ 3-63.06 % | 3,050 | ₹ 175-3.75 % | 1.04 L-5.59 % | 15.15 K |
| 10.96 L | 3.96 L-1.57 % | ₹ 2-62.16 % | 3,100 | ₹ 222-0.71 % | 1.49 L-4.51 % | 17.55 K |
| 6.72 L | 2.63 L-16.34 % | ₹ 2-62.5 % | 3,150 | ₹ 269-4.42 % | 73.2 K-6.87 % | 8.55 K |
| 7.92 L | 6.58 L-8.12 % | ₹ 1-60 % | 3,200 | ₹ 324-0.05 % | 1.63 L-2.07 % | 18.15 K |
| 1.83 L | 2.42 L-4 % | ₹ 1-51.92 % | 3,250 | ₹ 365+5.42 % | 68.85 K-1.29 % | 2.25 K |
| 3.33 L | 3.9 L-15.7 % | ₹ 1-51.16 % | 3,300 | ₹ 420-0.65 % | 48.3 K-2.72 % | 2.85 K |
| 85.2 K | 98.7 K-5.32 % | ₹ 1-50 % | 3,350 | ₹ 338+0 % | 5.25 K+0 % | 0 |
| 32.25 K | 1.12 L-7.64 % | ₹ 1-48.39 % | 3,400 | ₹ 520-1.52 % | 19.35 K+0 % | 300 |
| 18.3 K | 40.95 K-17.52 % | ₹ 1-74.14 % | 3,450 | ₹ 262+0 % | 1.8 K+0 % | 0 |
| 59.55 K | 1.07 L-20.85 % | ₹ 1-57.69 % | 3,500 | ₹ 336+0 % | 4.2 K+0 % | 0 |
| 15.15 K | 94.95 K-1.71 % | ₹ 0-52.63 % | 3,550 | - | - | - |
| 15.45 K | 86.55 K-9.13 % | ₹ 1-45 % | 3,600 | ₹ 490-0.32 % | 900+0 % | 0 |
| 6.45 K | 68.25 K-4.81 % | ₹ 0-47.06 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 21
- High 67.25
- Prev. Close 35.15
- Open 40.95
- Strike Price 2900
- Avg Price 41.01
- Open Interest 0.02 Cr
- Chg in OI% 25.06
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹2,883.
The minimum lot size for SHRIRAMFIN option chain is 150.
Please Login
By proceeding, you agree T&C*