Shriram Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | - | - | - |
| - | - | - | 2,700 | ₹ 8-7.18 % | 13.2 K+1 % | 37.5 K |
| 750 | 1.65 K+83 % | ₹ 286-45.06 % | 2,800 | ₹ 15-10 % | 35.85 K+3 % | 81.75 K |
| - | - | - | 2,850 | ₹ 20-9.42 % | 15.15 K+51 % | 42.45 K |
| 900 | 5.55 K+6 % | ₹ 272+3.05 % | 2,900 | ₹ 28-7.87 % | 31.2 K+8 % | 99.75 K |
| 3.6 K | 1.8 K+33 % | ₹ 242+7.95 % | 2,950 | ₹ 37-6.6 % | 7.8 K+16 % | 38.7 K |
| 22.5 K | 13.95 K+37 % | ₹ 185-3.21 % | 3,000 | ₹ 50-5.84 % | 1.05 L-0.85 % | 1.97 L |
| 45.75 K | 12.45 K+43 % | ₹ 156-1.8 % | 3,050 | ₹ 65-7.96 % | 25.35 K+111 % | 1.11 L |
| 3.05 L | 50.85 K+18 % | ₹ 123-3.07 % | 3,100 | ₹ 84-5.88 % | 1.07 L-8.86 % | 5.21 L |
| 2.36 L | 43.05 K+2 % | ₹ 99-2.07 % | 3,150 | ₹ 107-6.24 % | 30.9 K+25 % | 1.25 L |
| Spot Price: 3,162 | ||||||
| 3.67 L | 1.58 L+6 % | ₹ 77-3.51 % | 3,200 | ₹ 136-3.96 % | 1.26 L+5 % | 73.95 K |
| 1.78 L | 86.1 K+2 % | ₹ 59-6.17 % | 3,250 | ₹ 169-2.45 % | 20.85 K+42 % | 14.7 K |
| 2.41 L | 1.58 L+2 % | ₹ 45-6.41 % | 3,300 | ₹ 183-13.33 % | 29.4 K+5 % | 7.05 K |
| 42.45 K | 21.45 K+13 % | ₹ 34-8.59 % | 3,350 | ₹ 229-7.3 % | 6 K+5 % | 3.45 K |
| 2.19 L | 1.77 L-11.2 % | ₹ 25-8.93 % | 3,400 | ₹ 271-6.45 % | 26.85 K-1.65 % | 1.65 K |
| 27.9 K | 12.3 K-4.65 % | ₹ 19-9.98 % | 3,450 | ₹ 329-2.79 % | 2.4 K+7 % | 150 |
| 1.7 L | 1.34 L-16.56 % | ₹ 14-12.54 % | 3,500 | ₹ 348-7.4 % | 15.75 K-1.87 % | 600 |
| 15.15 K | 12.45 K+6 % | ₹ 11-10.71 % | 3,550 | - | - | - |
| 93 K | 64.95 K-15.43 % | ₹ 9-11.17 % | 3,600 | ₹ 515+0 % | 1.2 K+0 % | 0 |
| - | - | - | 3,650 | ₹ 440+0 % | 600+0 % | 0 |
| 22.5 K | 33.3 K+6 % | ₹ 5-16.26 % | 3,700 | - | - | - |
| 7.35 K | 12.9 K-5.49 % | ₹ 4-15.48 % | 3,800 | - | - | - |
| 8.4 K | 1.8 K+9 % | ₹ 3-16.67 % | 3,900 | - | - | - |
| 22.95 K | 9.15 K+239 % | ₹ 2-16.67 % | 4,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 48
- High 91.95
- Prev. Close 79.8
- Open 80
- Strike Price 3200
- Avg Price 72.25
- Open Interest 0.02 Cr
- Chg in OI% 5.82
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹3,162.
The minimum lot size for SHRIRAMFIN option chain is 150.
Please Login
By proceeding, you agree T&C*