Shree Cement Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 20,500 | ₹ 2+0 % | 525+0 % | 0 |
| - | - | - | 21,000 | ₹ 2+0 % | 75+0 % | 0 |
| - | - | - | 21,500 | ₹ 20-0.99 % | 3.13 K+0 % | 25 |
| - | - | - | 22,000 | ₹ 12-70.88 % | 8.55 K+37 % | 6.68 K |
| - | - | - | 22,250 | ₹ 42+0 % | 400+0 % | 0 |
| 0 | 50+0 % | ₹ 1,820+0 % | 22,500 | ₹ 17-73.58 % | 2.18 K+23 % | 4.43 K |
| 0 | 200+0 % | ₹ 1,360+0 % | 22,750 | ₹ 20-77.02 % | 1.5 K+18 % | 1.33 K |
| 0 | 775+0 % | ₹ 1,516+0 % | 23,000 | ₹ 20-79.06 % | 7.9 K+10 % | 18.95 K |
| 0 | 50+0 % | ₹ 1,082+0 % | 23,250 | ₹ 24-77.76 % | 400-60.98 % | 1.38 K |
| 300 | 775-3.13 % | ₹ 1,140+57.01 % | 23,500 | ₹ 29-79.82 % | 4.25 K-4.49 % | 12.95 K |
| 150 | 125-16.67 % | ₹ 984+61.98 % | 23,750 | ₹ 51-53.23 % | 1.23 K-28.99 % | 2.03 K |
| 10.53 K | 4.7 K-14.55 % | ₹ 875+139.39 % | 24,000 | ₹ 57-79.04 % | 12.48 K+21 % | 30.68 K |
| 4.8 K | 1.8 K-45.45 % | ₹ 648+168 % | 24,250 | ₹ 67-83.66 % | 2.25 K+76 % | 6.63 K |
| 29.18 K | 3.15 K-40 % | ₹ 453+172.34 % | 24,500 | ₹ 119-78.75 % | 6.8 K+18 % | 9.6 K |
| 4.88 K | 725-36.96 % | ₹ 281+114.44 % | 24,750 | ₹ 214-81.39 % | 525+24 % | 600 |
| Spot Price: 24,795 | ||||||
| 25.95 K | 5.83 K-42.75 % | ₹ 159+100.5 % | 25,000 | ₹ 335-63.11 % | 2.93 K-23.53 % | 2.75 K |
| 2.58 K | 800-15.79 % | ₹ 81+54.62 % | 25,250 | - | - | - |
| 6.6 K | 2.35 K-24.19 % | ₹ 55+65.51 % | 25,500 | ₹ 1,088+0 % | 0 | 0 |
| 25 | 350-6.67 % | ₹ 27-35.1 % | 25,750 | ₹ 1,686+0 % | 25+0 % | 0 |
| 13.75 K | 8.23 K+3 % | ₹ 18+20.72 % | 26,000 | ₹ 1,270-32.45 % | 1.4 K+2 % | 50 |
| 0 | 375+0 % | ₹ 9-3.76 % | 26,250 | - | - | - |
| 425 | 1.08 K+0 % | ₹ 8+14.29 % | 26,500 | - | - | - |
| 0 | 375+0 % | ₹ 14+0 % | 26,750 | - | - | - |
| 1.38 K | 4 K+9 % | ₹ 2+29.03 % | 27,000 | ₹ 2,390+6.22 % | 0-100 % | 25 |
| 125 | 1.1 K+0 % | ₹ 2+225 % | 27,500 | - | - | - |
| 0 | 25+0 % | ₹ 12+0 % | 28,000 | - | - | - |
| 0 | 0 | ₹ 36+0 % | 28,500 | - | - | - |
| 0 | 200+0 % | ₹ 5+9.76 % | 29,000 | - | - | - |
| - | - | - | 30,000 | ₹ 4,800+0 % | 25+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Shree Cement Option Chain Options Company Performance
Day Range
- Low 81.8
- High 199
- Prev. Close 79.3
- Open 95.7
- Strike Price 25000
- Avg Price 141.1
- Open Interest 5825
- Chg in OI% -42.75
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of SHREECEM is ₹24,795.
The minimum lot size for SHREECEM option chain is 25.
Please Login
By proceeding, you agree T&C*