Shree Cement Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 23,000 | ₹ 2-83.42 % | 225-10 % | 25 |
| - | - | - | 23,500 | ₹ 37+0 % | 75+0 % | 0 |
| - | - | - | 23,750 | ₹ 30+0 % | 25+0 % | 0 |
| 0 | 50+0 % | ₹ 3,200+0 % | 24,000 | ₹ 3-25.84 % | 5.98 K-4.4 % | 575 |
| 0 | 0 | ₹ 2,975+0 % | 24,500 | ₹ 0-94.37 % | 1.15 K+0 % | 100 |
| 0 | 0 | ₹ 1,852+0 % | 24,750 | ₹ 74+0 % | 650+0 % | 0 |
| 0 | 875+0 % | ₹ 2,573+0 % | 25,000 | ₹ 3-52.27 % | 7.88 K+1 % | 2.48 K |
| 0 | 175+0 % | ₹ 1,500+0 % | 25,250 | ₹ 5+0 % | 300+0 % | 0 |
| 25 | 600-4 % | ₹ 1,600-6.63 % | 25,500 | ₹ 16+13.1 % | 4.4 K+41 % | 1.83 K |
| 0 | 175+0 % | ₹ 1,435+0 % | 25,750 | ₹ 20+0 % | 400+0 % | 0 |
| 300 | 3.1 K-6.06 % | ₹ 1,295+11.95 % | 26,000 | ₹ 36+3.15 % | 6.7 K-10.96 % | 16.3 K |
| 0 | 575+0 % | ₹ 1,175+0 % | 26,250 | ₹ 40+6.28 % | 600+0 % | 1.58 K |
| 0 | 2.3 K+0 % | ₹ 790+0 % | 26,500 | ₹ 60+4.62 % | 5.38 K-1.38 % | 5.6 K |
| 0 | 3.08 K+0 % | ₹ 521+0 % | 26,750 | ₹ 79-16.05 % | 2.23 K-1.11 % | 1.28 K |
| 4.33 K | 4.5 K+20 % | ₹ 324+8.12 % | 27,000 | ₹ 164-15.14 % | 4.63 K-39.14 % | 16.3 K |
| Spot Price: 27,200 | ||||||
| Spot Price: 27,200 | ||||||
| 1.93 K | 1.5 K+33 % | ₹ 182-5.45 % | 27,250 | ₹ 219-33.36 % | 975-4.88 % | 425 |
| 10.58 K | 4.78 K+59 % | ₹ 91-28.29 % | 27,500 | ₹ 457-11.61 % | 4.55 K+0 % | 850 |
| 1.98 K | 1.88 K-1.32 % | ₹ 65-30.76 % | 27,750 | ₹ 705-2.79 % | 1.53 K+0 % | 25 |
| 24.05 K | 12.95 K+13 % | ₹ 46-34.37 % | 28,000 | ₹ 813-11.11 % | 2.63 K-1.87 % | 125 |
| 13.4 K | 7.9 K+9 % | ₹ 39-37.42 % | 28,250 | ₹ 1,576+0 % | 0 | 0 |
| 23.1 K | 5.03 K-13.73 % | ₹ 20-52.19 % | 28,500 | ₹ 976+0 % | 25+0 % | 0 |
| 4.9 K | 2.55 K+82 % | ₹ 10-68.39 % | 28,750 | - | - | - |
| 16.3 K | 9.65 K-19.08 % | ₹ 14-34.93 % | 29,000 | ₹ 1,826+0 % | 25+0 % | 0 |
| 75 | 450-5.26 % | ₹ 19-56.36 % | 29,250 | - | - | - |
| 5 K | 11.88 K-9.35 % | ₹ 13-51.45 % | 29,500 | ₹ 3,064+0 % | 25+0 % | 0 |
| 100 | 600-14.29 % | ₹ 10+115.05 % | 29,750 | - | - | - |
| 2.4 K | 4.85 K+2 % | ₹ 12-49.02 % | 30,000 | ₹ 2,050+0 % | 0 | 0 |
| 0 | 275+0 % | ₹ 20+0 % | 30,250 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shree Cement Option Chain Options Company Performance
Day Range
- Low 170.5
- High 498.3
- Prev. Close 299.85
- Open 232
- Strike Price 27000
- Avg Price 324.09
- Open Interest 4500
- Chg in OI% 20
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of SHREECEM is ₹27,200.
The minimum lot size for SHREECEM option chain is 25.
Please Login
By proceeding, you agree T&C*