Shree Cement Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 22,500 | ₹ 22+0 % | 600+0 % | 0 |
| 0 | 50+0 % | ₹ 1,699+0 % | 24,000 | - | - | - |
| 0 | 1.1 K+0 % | ₹ 2,498+0 % | 24,500 | ₹ 3+50 % | 4.68 K-2.09 % | 275 |
| 0 | 350+0 % | ₹ 2,384+0 % | 25,000 | ₹ 10+38.89 % | 6.3 K-1.18 % | 475 |
| 0 | 50+0 % | ₹ 2,349+0 % | 25,250 | - | - | - |
| - | - | - | 25,500 | ₹ 200+0 % | 300+0 % | 0 |
| 0 | 25+0 % | ₹ 1,477+0 % | 25,750 | ₹ 169+0 % | 250+0 % | 0 |
| 25 | 2.63 K+0 % | ₹ 2,625+0 % | 26,000 | ₹ 19-36.64 % | 7.53 K-7.38 % | 1.7 K |
| 0 | 175+0 % | ₹ 1,519+0 % | 26,250 | ₹ 115+0 % | 500+0 % | 0 |
| 0 | 1.18 K+0 % | ₹ 2,215+0 % | 26,500 | ₹ 96+0 % | 2.33 K+0 % | 0 |
| 0 | 650+0 % | ₹ 1,502+0 % | 26,750 | ₹ 186+0 % | 475+0 % | 0 |
| 5.18 K | 2.25 K-15.89 % | ₹ 1,654+2.58 % | 27,000 | ₹ 49-26.92 % | 11.95 K-13.87 % | 12.98 K |
| 0 | 675+0 % | ₹ 1,050+0 % | 27,250 | ₹ 122+0 % | 250+0 % | 0 |
| 925 | 650-29.73 % | ₹ 1,092-7.1 % | 27,500 | ₹ 69-30.16 % | 3.95 K-5.95 % | 3.35 K |
| 75 | 250+0 % | ₹ 940+26.38 % | 27,750 | ₹ 119-13.08 % | 1.2 K+14 % | 525 |
| 1.78 K | 8.53 K-5.54 % | ₹ 815-2.94 % | 28,000 | ₹ 135-24.81 % | 10.3 K-1.44 % | 13.78 K |
| 150 | 1.05 K-2.33 % | ₹ 550-10.93 % | 28,250 | ₹ 285-6.4 % | 1.15 K-9.8 % | 600 |
| Spot Price: 28,497 | ||||||
| Spot Price: 28,497 | ||||||
| 6.4 K | 4 K-8.57 % | ₹ 465-10.71 % | 28,500 | ₹ 341-2.4 % | 1.1 K-2.22 % | 3.88 K |
| 1.35 K | 375+0 % | ₹ 266-28.44 % | 28,750 | ₹ 543+15.87 % | 725+21 % | 1.75 K |
| 17 K | 9.68 K+8 % | ₹ 240-15.24 % | 29,000 | ₹ 535-21.82 % | 725+0 % | 725 |
| 25 | 75+0 % | ₹ 180-5.01 % | 29,250 | ₹ 1,382+0 % | 100+0 % | 0 |
| 4.83 K | 5.78 K-2.53 % | ₹ 84-39.47 % | 29,500 | ₹ 1,016-47.32 % | 400+300 % | 2.63 K |
| 3.15 K | 1.23 K+36 % | ₹ 65-45.92 % | 29,750 | ₹ 1,570+0 % | 500+0 % | 0 |
| 29.18 K | 15.2 K-25.03 % | ₹ 52-35.61 % | 30,000 | ₹ 1,478-20.63 % | 1.03 K+193 % | 16.33 K |
| 175 | 75+0 % | ₹ 29+0 % | 30,250 | ₹ 2,396+0 % | 350+0 % | 0 |
| 1.55 K | 2.53 K-17.21 % | ₹ 21-42.5 % | 30,500 | ₹ 1,980-31.84 % | 325+63 % | 3.15 K |
| 0 | 50+0 % | ₹ 21+0 % | 30,750 | ₹ 2,901+0 % | 150+0 % | 0 |
| 1.13 K | 4.1 K-13.68 % | ₹ 10-60 % | 31,000 | ₹ 3,282+0 % | 0 | 0 |
| 325 | 1.13 K-10 % | ₹ 8+96.51 % | 32,000 | ₹ 3,908+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Shree Cement Option Chain Options Company Performance
Day Range
- Low 680
- High 980
- Prev. Close 839.8
- Open 859
- Strike Price 28000
- Avg Price 778.57
- Open Interest 8525
- Chg in OI% -5.54
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of SHREECEM is ₹28,497.
The minimum lot size for SHREECEM option chain is 25.
Please Login
By proceeding, you agree T&C*