1. Home
  2. Derivatives

sbin option chain check

State Bank of India is an Indian multinational public sector bank and financial services statutory body headquartered in Mumbai, Maharashtra.& &  1111
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 650 ₹ 0+0 % 56.25 K+50 % 34.5 K
- - - 660 ₹ 0-50 % 4.11 L-16.34 % 3.57 L
0 750+0 % ₹ 89+0 % 680 ₹ 0-55.56 % 3.29 L-20.47 % 4.28 L
- - - 690 ₹ 0-46.15 % 1.66 L-24.32 % 2.5 L
8.25 K 45.75 K-11.59 % ₹ 110+32.37 % 700 ₹ 0-62.5 % 12.42 L-13.97 % 21 L
0 2.25 K+0 % ₹ 69+0 % 710 ₹ 0-59.09 % 3.05 L-40.99 % 10.79 L
3 K 4.5 K-14.29 % ₹ 77+27.61 % 720 ₹ 0-70.97 % 6.54 L-32.87 % 15.72 L
9 K 30 K+11 % ₹ 65+25.99 % 730 ₹ 1-72.09 % 9.42 L-8.52 % 26.72 L
18 K 2.36 L-3.09 % ₹ 77+78.24 % 740 ₹ 1-75.41 % 11.45 L-19.03 % 35.51 L
2.72 L 4.05 L-16.92 % ₹ 66+90.96 % 750 ₹ 1-75.58 % 31.13 L+17 % 1.41 Cr
4.7 L 4.52 L-17.85 % ₹ 55+109.66 % 760 ₹ 1-75.83 % 24.93 L+6 % 73.91 L
19.13 L 14 L-24.29 % ₹ 46+145.99 % 770 ₹ 2-76.02 % 27.39 L+18 % 1.05 Cr
77.37 L 14.3 L-57.53 % ₹ 37+195.2 % 780 ₹ 3-78.14 % 30.26 L+12 % 1.73 Cr
1.48 Cr 10.6 L-59.16 % ₹ 28+256.6 % 790 ₹ 4-78.06 % 23.24 L+103 % 2.1 Cr
4.21 Cr 27.41 L-53.06 % ₹ 20+293.07 % 800 ₹ 6-76.63 % 52.25 L+60 % 2.53 Cr
3.88 Cr 24.44 L-55.5 % ₹ 13+304.69 % 810 ₹ 9-73.71 % 24.46 L+19 % 1.54 Cr
Spot Price: 816
Spot Price: 816
4.46 Cr 41.41 L-39.22 % ₹ 8+280.49 % 820 ₹ 13-67.84 % 20.17 L-2.11 % 65.04 L
2.86 Cr 48.29 L-24.68 % ₹ 4+229.63 % 830 ₹ 20-61.21 % 9.85 L-3.67 % 14.34 L
2.06 Cr 48.41 L-19.25 % ₹ 3+173.68 % 840 ₹ 29-52.14 % 14.17 L-10.77 % 7.29 L
1.87 Cr 92.42 L-16.77 % ₹ 2+100 % 850 ₹ 37-46.59 % 14.83 L-8.68 % 3.49 L
1.09 Cr 78.72 L-14.28 % ₹ 1+75 % 860 ₹ 47-41.11 % 7.54 L-12.07 % 1.87 L
47.16 L 64.8 L-4.61 % ₹ 1+33.33 % 870 ₹ 56-37.83 % 5.85 L-8.13 % 1.22 L
41.5 L 32.07 L-1.45 % ₹ 1+25 % 880 ₹ 66-33.6 % 3.7 L-11.96 % 78.75 K
16.76 L 13.58 L+10 % ₹ 0+0 % 890 ₹ 75-0.67 % 1.32 L-2.22 % 7.5 K
35.9 L 62.03 L-13.69 % ₹ 0-28.57 % 900 ₹ 86-28.93 % 4.4 L-5.79 % 60 K
3.17 L 8.66 L-15.77 % ₹ 0+0 % 910 ₹ 94-12.6 % 50.25 K-8.22 % 6 K
5.56 L 12.86 L-11.73 % ₹ 0+0 % 920 ₹ 105-24.57 % 45.75 K-8.96 % 7.5 K
2.38 L 5.8 L-16.61 % ₹ 0-75 % 930 ₹ 83+0 % 14.25 K+0 % 0
4.01 L 10.22 L-6.65 % ₹ 0-33.33 % 940 ₹ 140+8.32 % 6 K+0 % 750
4.29 L 7.76 L+11 % ₹ 0-75 % 950 ₹ 133-21.14 % 78 K-0.95 % 750
2.81 L 5.86 L-1.26 % ₹ 0-50 % 960 ₹ 155+0 % 10.5 K+0 % 0
1.46 L 4.05 L-3.91 % ₹ 0-50 % 980 - - -

sbin option chain check Options Company Performance

Day Range

  • Low 1.85
  • High 10.8
7.8
  • Prev. Close 2.05
  • Open 1.85
  • Strike Price 820
  • Avg Price 6.33
  • Open Interest 0.41 Cr
  • Chg in OI% -39.22
  • Market Lot 750 Shares

sbin option chain check

sbin option chain check Share Price
sbin option chain check Futures

Frequently Asked Questions

The current spot price of SBIN is ₹816.

The minimum lot size for SBIN option chain is 750.

Please Login

By proceeding, you agree T&C*
66.480446927374 SBIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form