sbin option chain check
State Bank of India is an Indian multinational public sector bank and financial services statutory body headquartered in Mumbai, Maharashtra.& & 1111
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0+100 % | 7.93 L-0.19 % | 11.25 K |
| - | - | - | 620 | ₹ 0+0 % | 7.29 L+0 % | 18.75 K |
| - | - | - | 630 | ₹ 0+0 % | 3.98 L+0 % | 13.5 K |
| 2.25 K | 20.25 K+0 % | ₹ 94+0 % | 640 | ₹ 0+33.33 % | 6.18 L-3.4 % | 50.25 K |
| 5.25 K | 16.5 K+22 % | ₹ 81+6.27 % | 650 | ₹ 0-20 % | 14.13 L-11.59 % | 4.65 L |
| 3 K | 8.25 K+22 % | ₹ 71+8.27 % | 660 | ₹ 0-28.57 % | 9.19 L-23.15 % | 6.07 L |
| 1.5 K | 34.5 K+0 % | ₹ 57-3.12 % | 670 | ₹ 0-27.27 % | 16.94 L-3.63 % | 6.11 L |
| 19.5 K | 66.75 K-6.32 % | ₹ 52+9 % | 680 | ₹ 1-41.18 % | 16.77 L-4.12 % | 14.41 L |
| 75 K | 88.5 K-9.23 % | ₹ 41+6.74 % | 690 | ₹ 1-42.31 % | 12.09 L-14.53 % | 19.75 L |
| 5.53 L | 7.64 L-10.85 % | ₹ 32+7.48 % | 700 | ₹ 1-44.44 % | 43.52 L-6.52 % | 37.08 L |
| 8.24 L | 3.92 L-9.04 % | ₹ 23+8.17 % | 710 | ₹ 2-40 % | 22.48 L-3.01 % | 42.43 L |
| 37.14 L | 17.22 L-24.05 % | ₹ 15+6.59 % | 720 | ₹ 4-36.15 % | 47.45 L+1 % | 72.02 L |
| Spot Price: 730 | ||||||
| Spot Price: 730 | ||||||
| 1.08 Cr | 42.08 L-8.82 % | ₹ 8+0.61 % | 730 | ₹ 8-28.18 % | 38.14 L+3 % | 54.86 L |
| 78.23 L | 80.11 L-1.69 % | ₹ 5-4.12 % | 740 | ₹ 14-19.37 % | 38.81 L-2.96 % | 16.76 L |
| 72.87 L | 1.11 Cr+0 % | ₹ 3-10.17 % | 750 | ₹ 22-13.28 % | 28.87 L-5.38 % | 7.84 L |
| 65.37 L | 1.07 Cr-3.61 % | ₹ 1-19.44 % | 760 | ₹ 31-9.57 % | 32.63 L-3.18 % | 4.46 L |
| 54.02 L | 1.21 Cr-4.38 % | ₹ 1-21.74 % | 770 | ₹ 40-8.38 % | 24.99 L-4.85 % | 3.65 L |
| 57.05 L | 1.16 Cr-3.78 % | ₹ 1-18.75 % | 780 | ₹ 50-5.18 % | 19.44 L-4.53 % | 2.54 L |
| 18.65 L | 45.17 L-3.15 % | ₹ 0-10 % | 790 | ₹ 60-5.18 % | 8.28 L-0.63 % | 14.25 K |
| 55.98 L | 1.75 Cr-7.39 % | ₹ 0-22.22 % | 800 | ₹ 70-5.03 % | 23.24 L-1.24 % | 67.5 K |
| 5.48 L | 25.76 L-6.33 % | ₹ 0-16.67 % | 810 | ₹ 82-0.61 % | 1.73 L+0 % | 1.5 K |
| 14.53 L | 38.76 L-5.1 % | ₹ 0+0 % | 820 | ₹ 89-5.9 % | 9.97 L-1.34 % | 26.25 K |
| 4.07 L | 14.84 L-5.85 % | ₹ 0+25 % | 830 | ₹ 99-3.5 % | 4.2 L-0.53 % | 5.25 K |
| 2.7 L | 16.19 L-4.93 % | ₹ 0+0 % | 840 | ₹ 108-6.37 % | 11.79 L-3.97 % | 60 K |
| 6.94 L | 28.39 L-8.57 % | ₹ 0+33.33 % | 850 | ₹ 120-4.28 % | 8.21 L-3.27 % | 31.5 K |
| 4.64 L | 8.99 L-23.04 % | ₹ 0-33.33 % | 860 | ₹ 129-4.44 % | 2.45 L+0 % | 750 |
| 1.27 L | 4.76 L-5.93 % | ₹ 0-33.33 % | 870 | ₹ 139-3.03 % | 1.52 L-13.3 % | 87 K |
| 71.25 K | 3.34 L-9.37 % | ₹ 0+0 % | 880 | ₹ 149-1.82 % | 1.55 L-0.48 % | 1.5 K |
| 31.5 K | 2.12 L-5.05 % | ₹ 0+100 % | 890 | ₹ 163+0 % | 6.75 K+0 % | 0 |
| 1.85 L | 16.87 L-5.74 % | ₹ 0+0 % | 900 | ₹ 169-2.2 % | 13.71 L-1.93 % | 1.05 L |
| 36 K | 6.14 L-4.66 % | ₹ 0+0 % | 920 | ₹ 188-7.39 % | 14.25 K+0 % | 1.5 K |
| - | - | - | 940 | ₹ 77+0 % | 0 | 0 |
| 24.75 K | 4.27 L-2.57 % | ₹ 0-50 % | 960 | ₹ 233-2.98 % | 11.25 K+0 % | 750 |
iThe current values are delayed, open demat account for live values.
sbin option chain check Options Company Performance
Day Range
- Low 11.55
- High 16.8
- Prev. Close 13.65
- Open 12.1
- Strike Price 720
- Avg Price 14.93
- Open Interest 0.17 Cr
- Chg in OI% -24.05
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SBIN is ₹730.
The minimum lot size for SBIN option chain is 750.
Please Login
By proceeding, you agree T&C*