sbin option chain check
State Bank of India is an Indian multinational public sector bank and financial services statutory body headquartered in Mumbai, Maharashtra.& & 1111
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 650 | ₹ 0+0 % | 18 K+0 % | 0 |
| - | - | - | 660 | ₹ 0-50 % | 81.75 K-6.03 % | 8.25 K |
| - | - | - | 670 | ₹ 0+0 % | 1.52 L+0 % | 0 |
| - | - | - | 680 | ₹ 0-60 % | 3.1 L-7.19 % | 66 K |
| - | - | - | 690 | ₹ 0-50 % | 1.19 L+22 % | 52.5 K |
| 16.5 K | 45.75 K-15.28 % | ₹ 124+3.91 % | 700 | ₹ 0-40 % | 6.23 L-10.16 % | 1.18 L |
| - | - | - | 710 | ₹ 0+0 % | 1.11 L-10.84 % | 17.25 K |
| 0 | 8.25 K+0 % | ₹ 108+0 % | 720 | ₹ 0-80 % | 2.83 L-9.38 % | 77.25 K |
| - | - | - | 730 | ₹ 0-60 % | 4.26 L-6.27 % | 64.5 K |
| 9 K | 5.25 K-50 % | ₹ 81-13.61 % | 740 | ₹ 0-66.67 % | 2.31 L-14.21 % | 78 K |
| 7.5 K | 1.95 L-2.62 % | ₹ 71+12.56 % | 750 | ₹ 0-70 % | 9.86 L-3.24 % | 3.23 L |
| 750 | 52.5 K+0 % | ₹ 62+7.5 % | 760 | ₹ 0-58.33 % | 6.71 L-3.24 % | 3.41 L |
| 8.25 K | 1.4 L-4.62 % | ₹ 52+19.91 % | 770 | ₹ 0-68.75 % | 5.18 L-13.86 % | 5.42 L |
| 4.5 K | 1.88 L+0 % | ₹ 43+26.44 % | 780 | ₹ 0-80 % | 10.73 L-18.14 % | 17.5 L |
| 82.5 K | 1.42 L+1 % | ₹ 31+22.05 % | 790 | ₹ 0-83.72 % | 10.64 L-14.89 % | 29.52 L |
| 9.58 L | 6.94 L-5.8 % | ₹ 22+27.94 % | 800 | ₹ 1-80 % | 34.82 L-3.33 % | 82.12 L |
| 31.08 L | 6.53 L-5.12 % | ₹ 12+20.29 % | 810 | ₹ 2-76.19 % | 17.65 L+10 % | 1.04 Cr |
| 1.92 Cr | 15.05 L-4.25 % | ₹ 5-11.38 % | 820 | ₹ 5-63.81 % | 17.73 L-4.21 % | 1.2 Cr |
| Spot Price: 821 | ||||||
| 1.78 Cr | 25.24 L-19.94 % | ₹ 2-33.33 % | 830 | ₹ 12-43.21 % | 12.77 L-16.28 % | 30.11 L |
| 1.32 Cr | 37.92 L+9 % | ₹ 1-51.22 % | 840 | ₹ 20-30.74 % | 22.17 L-10.29 % | 13.68 L |
| 1.44 Cr | 49.31 L-15.02 % | ₹ 1-61.54 % | 850 | ₹ 30-22.16 % | 18.93 L-9.7 % | 7.04 L |
| 72.47 L | 54.8 L-17.95 % | ₹ 0-63.16 % | 860 | ₹ 39-18.18 % | 14.31 L-13.74 % | 3.39 L |
| 57.2 L | 67.78 L-10.89 % | ₹ 0-64.29 % | 870 | ₹ 50-14.73 % | 10.47 L-5.61 % | 78.75 K |
| 28.64 L | 35.92 L-12.56 % | ₹ 0-70 % | 880 | ₹ 57-14.5 % | 3.56 L-6.68 % | 30 K |
| 18.21 L | 15.94 L-22.1 % | ₹ 0-66.67 % | 890 | ₹ 67-13.74 % | 2.6 L-7.22 % | 21.75 K |
| 52.43 L | 60.57 L-23.97 % | ₹ 0-75 % | 900 | ₹ 80-8.41 % | 4.58 L-5.86 % | 48.75 K |
| 8.12 L | 10 L-20.23 % | ₹ 0-57.14 % | 910 | ₹ 90+38.67 % | 84.75 K-0.88 % | 750 |
| 8.19 L | 12.96 L-3.41 % | ₹ 0-40 % | 920 | ₹ 99+8.3 % | 56.25 K-15.73 % | 40.5 K |
| 2.95 L | 9.65 L-10.01 % | ₹ 0-75 % | 930 | ₹ 108-6.17 % | 30 K-2.44 % | 750 |
| 3.98 L | 11.72 L-11.7 % | ₹ 0-66.67 % | 940 | ₹ 119-0.21 % | 93 K-16.22 % | 34.5 K |
| 75 K | 2.46 L-12.53 % | ₹ 0-66.67 % | 950 | ₹ 115+0 % | 9.75 K+0 % | 0 |
| 2.39 L | 6.09 L-11.93 % | ₹ 0-50 % | 960 | ₹ 141+25.98 % | 16.5 K+0 % | 750 |
| 1.18 L | 5.35 L-13.26 % | ₹ 0-50 % | 980 | ₹ 115+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
sbin option chain check Options Company Performance
Day Range
- Low 4.3
- High 8.3
- Prev. Close 6.15
- Open 6.15
- Strike Price 820
- Avg Price 6.45
- Open Interest 0.15 Cr
- Chg in OI% -4.25
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SBIN is ₹821.
The minimum lot size for SBIN option chain is 750.
Please Login
By proceeding, you agree T&C*