sbin option chain check
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 660 | ₹ 1-14.29 % | 3.62 L-5.66 % | 1.37 L |
| - | - | - | 680 | ₹ 1-25 % | 2.17 L+28 % | 2.75 L |
| - | - | - | 690 | ₹ 1-25 % | 43.5 K-10.77 % | 52.5 K |
| 3 K | 45.75 K+3 % | ₹ 149+18.25 % | 700 | ₹ 1-30 % | 12.35 L-1.38 % | 10.1 L |
| - | - | - | 710 | ₹ 1-32.35 % | 2.45 L+21 % | 6.45 L |
| 0 | 1.5 K+0 % | ₹ 116+0 % | 720 | ₹ 1-31.71 % | 4.24 L-9.02 % | 7.42 L |
| - | - | - | 730 | ₹ 2-26.53 % | 3.56 L+4 % | 5.06 L |
| 0 | 14.25 K+0 % | ₹ 85+0 % | 740 | ₹ 2-32.79 % | 8.75 L+48 % | 15.08 L |
| 23.25 K | 2.6 L-1.42 % | ₹ 105+18.48 % | 750 | ₹ 2-35.53 % | 29.42 L+5 % | 28.18 L |
| 51.75 K | 91.5 K-5.43 % | ₹ 95+18.95 % | 760 | ₹ 3-35.71 % | 13.4 L+25 % | 21.91 L |
| 1.25 L | 1.1 L-22.75 % | ₹ 88+25.09 % | 770 | ₹ 4-36.07 % | 12.86 L+1 % | 16.88 L |
| 1.38 L | 1.91 L+2 % | ₹ 78+24.11 % | 780 | ₹ 5-37.01 % | 19.19 L-2.7 % | 31.8 L |
| 1.7 L | 2.56 L-9.07 % | ₹ 68+26.01 % | 790 | ₹ 6-37.63 % | 11.4 L+7 % | 22.94 L |
| 31.76 L | 51.66 L-5.01 % | ₹ 59+25.87 % | 800 | ₹ 8-37.76 % | 37.95 L+7 % | 81.17 L |
| 12.31 L | 10.57 L-4.8 % | ₹ 51+28.45 % | 810 | ₹ 9-37.12 % | 14.39 L+26 % | 38.44 L |
| 51.57 L | 12.58 L-31.52 % | ₹ 44+29.46 % | 820 | ₹ 12-37.3 % | 18.29 L+20 % | 63.23 L |
| 1.37 Cr | 26.47 L-17.06 % | ₹ 36+31.17 % | 830 | ₹ 14-36.42 % | 17.65 L+34 % | 88.18 L |
| 2.03 Cr | 26.45 L-2.52 % | ₹ 30+31.72 % | 840 | ₹ 18-35.52 % | 18.32 L+94 % | 80.91 L |
| Spot Price: 849 | ||||||
| Spot Price: 849 | ||||||
| 2.13 Cr | 54.07 L+18 % | ₹ 24+31.96 % | 850 | ₹ 22-33.69 % | 17.1 L+158 % | 58.18 L |
| 1.27 Cr | 39.83 L+105 % | ₹ 19+30.34 % | 860 | ₹ 27-31.67 % | 8.03 L+533 % | 23.69 L |
| 1.06 Cr | 40.07 L+270 % | ₹ 15+29.39 % | 870 | ₹ 32-28.76 % | 2.35 L+127 % | 4.31 L |
| 77.94 L | 25.15 L+64 % | ₹ 11+27.22 % | 880 | ₹ 39-27.28 % | 2.9 L+11 % | 3.53 L |
| 37.35 L | 8.9 L+37 % | ₹ 9+23.94 % | 890 | ₹ 45-26.61 % | 1.13 L-0.66 % | 47.25 K |
| 1.21 Cr | 42.8 L+17 % | ₹ 7+22.81 % | 900 | ₹ 54-22.32 % | 6.02 L-2.55 % | 3.35 L |
| 18.91 L | 4.31 L+33 % | ₹ 5+18.89 % | 910 | ₹ 61-21.37 % | 41.25 K+15 % | 29.25 K |
| 22.67 L | 10.25 L+16 % | ₹ 4+13.89 % | 920 | ₹ 72-15.62 % | 59.25 K+5 % | 71.25 K |
| 12.89 L | 2.42 L-4.44 % | ₹ 3+10.17 % | 930 | - | - | - |
| 23.87 L | 10.79 L+59 % | ₹ 3+8.16 % | 940 | ₹ 119+0 % | 1.5 K+0 % | 0 |
| 21.72 L | 6.81 L+45 % | ₹ 2+0 % | 950 | ₹ 97-16.09 % | 13.5 K+157 % | 8.25 K |
| 19.13 L | 10.07 L+90 % | ₹ 2-6.06 % | 960 | ₹ 128+0 % | 11.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
sbin option chain check Options Company Performance
Day Range
- Low 16.2
- High 26.65
- Prev. Close 18.15
- Open 18.15
- Strike Price 850
- Avg Price 21.9
- Open Interest 0.54 Cr
- Chg in OI% 18.3
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SBIN is ₹849.
The minimum lot size for SBIN option chain is 750.
Please Login
By proceeding, you agree T&C*