SBI Life Insurance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 375+0 % | ₹ 277+0 % | 1,160 | ₹ 0-70 % | 11.63 K+0 % | 4.13 K |
| 375 | 375+0 % | ₹ 199-19.68 % | 1,200 | ₹ 0-33.33 % | 82.88 K-4.33 % | 7.5 K |
| - | - | - | 1,240 | ₹ 0-10 % | 3.38 K+0 % | 750 |
| - | - | - | 1,260 | ₹ 1+0 % | 4.13 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 0-50 % | 1.08 L-0.69 % | 22.13 K |
| 0 | 2.25 K+0 % | ₹ 98-0.71 % | 1,300 | ₹ 0-63.64 % | 1.7 L-1.74 % | 90.38 K |
| 0 | 17.25 K+0 % | ₹ 70+0 % | 1,320 | ₹ 0-72.22 % | 1.4 L-9.25 % | 79.13 K |
| 2.25 K | 13.88 K-11.9 % | ₹ 59+7.73 % | 1,340 | ₹ 0-85.71 % | 2.76 L+4 % | 3.73 L |
| 8.25 K | 24 K+5 % | ₹ 47+4.61 % | 1,360 | ₹ 1-78.08 % | 2.18 L+2 % | 7.72 L |
| 3.34 L | 96.75 K-1.53 % | ₹ 26-8.84 % | 1,380 | ₹ 3-70.35 % | 2.24 L-30.94 % | 15.09 L |
| 20.51 L | 4.05 L-22.06 % | ₹ 12-29.62 % | 1,400 | ₹ 8-50 % | 3.27 L-39.19 % | 14.63 L |
| Spot Price: 1,405 | ||||||
| 16.37 L | 6.36 L-5.41 % | ₹ 4-55 % | 1,420 | ₹ 20-25.14 % | 1.6 L-28.24 % | 2.59 L |
| 12.74 L | 6.27 L-24.42 % | ₹ 2-66 % | 1,440 | ₹ 37-12.51 % | 3.27 L-5.43 % | 56.63 K |
| 6.49 L | 7.17 L-14.79 % | ₹ 1-83.05 % | 1,460 | ₹ 60-4.76 % | 2.27 L-3.82 % | 16.88 K |
| 8.04 L | 7.64 L-4.59 % | ₹ 0-85 % | 1,480 | ₹ 76-5.8 % | 1.38 L-3.17 % | 6.38 K |
| 7.35 L | 15.59 L-5.07 % | ₹ 0-93.33 % | 1,500 | ₹ 95-7.27 % | 76.88 K-7.24 % | 15 K |
| 3.34 L | 3.3 L-13.8 % | ₹ 0-91.67 % | 1,520 | ₹ 124+1.56 % | 73.88 K-1.01 % | 1.5 K |
| 2.96 L | 3.2 L-19.38 % | ₹ 0-77.27 % | 1,540 | ₹ 135+1.5 % | 33.38 K-2.2 % | 1.13 K |
| 1.32 L | 2.46 L-6.54 % | ₹ 0-64.71 % | 1,560 | ₹ 156+0 % | 9 K+0 % | 0 |
| 54.75 K | 1.7 L-3.42 % | ₹ 0-64.29 % | 1,580 | ₹ 110+0 % | 5.25 K+0 % | 0 |
| 4.54 L | 5.62 L-28.38 % | ₹ 0-81.82 % | 1,600 | ₹ 197-1.01 % | 56.63 K-5.03 % | 3.38 K |
| 19.13 K | 1.43 L-5.68 % | ₹ 0-38.46 % | 1,620 | ₹ 229+0 % | 0 | 0 |
| 42.38 K | 50.63 K-34.47 % | ₹ 0-66.67 % | 1,640 | - | - | - |
| 26.25 K | 35.25 K-30.37 % | ₹ 0-57.14 % | 1,660 | - | - | - |
| 7.88 K | 35.25 K-8.74 % | ₹ 0-33.33 % | 1,680 | - | - | - |
| 42.75 K | 1.55 L-16.26 % | ₹ 0-80 % | 1,700 | ₹ 291+26.97 % | 49.13 K+1 % | 375 |
| 0 | 6 K+0 % | ₹ 0+0 % | 1,720 | ₹ 276+0 % | 375+0 % | 0 |
| 5.63 K | 94.88 K+2 % | ₹ 0-42.86 % | 1,740 | ₹ 225+0 % | 375+0 % | 0 |
| - | - | - | 1,760 | ₹ 240+0 % | 375+0 % | 0 |
| 1.13 K | 6 K-11.11 % | ₹ 0+0 % | 1,800 | ₹ 400+3.17 % | 7.5 K-4.76 % | 3 K |
| - | - | - | 1,820 | ₹ 430+50.88 % | 750+0 % | 750 |
iThe current values are delayed, open demat account for live values.
SBI Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 276.55
- Open 0
- Strike Price 1160
- Avg Price 0
- Open Interest 375
- Chg in OI% 0
- Market Lot 375 Shares
SBI Life Insurance Company Option Chain
SBI Life Insurance Company Share Price
SBI Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,405.
The minimum lot size for SBILIFE option chain is 375.
Please Login
By proceeding, you agree T&C*