CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,320 | ₹ 1-62.86 % | 4.5 K+71 % | 6.38 K |
- | - | - | 1,360 | - | - | - |
- | - | - | 1,400 | ₹ 1-35.9 % | 96.38 K+25 % | 48 K |
- | - | - | 1,420 | ₹ 3+25 % | 375+0 % | 375 |
- | - | - | 1,440 | ₹ 2-36.99 % | 12.75 K+10 % | 39 K |
0 | 1.13 K+0 % | ₹ 154+0 % | 1,460 | ₹ 3-35.48 % | 10.88 K-60.27 % | 53.63 K |
0 | 2.25 K+0 % | ₹ 136+0 % | 1,480 | ₹ 4-36.36 % | 21 K+0 % | 62.63 K |
375 | 3 K+0 % | ₹ 115-10.05 % | 1,500 | ₹ 5-32.7 % | 46.88 K-24.7 % | 2.48 L |
750 | 1.88 K+67 % | ₹ 98-1.12 % | 1,520 | ₹ 7-31.1 % | 43.5 K-17.73 % | 3.09 L |
5.63 K | 3 K+14 % | ₹ 83-4.83 % | 1,540 | ₹ 9-32.85 % | 52.5 K+11 % | 2.99 L |
1.5 K | 12 K+0 % | ₹ 91+25.22 % | 1,560 | ₹ 13-30.17 % | 61.13 K+123 % | 4.05 L |
27.75 K | 9.75 K+63 % | ₹ 68+18.95 % | 1,580 | ₹ 16-31.06 % | 71.63 K+52 % | 3.06 L |
2.89 L | 1.07 L+14 % | ₹ 53+17.46 % | 1,600 | ₹ 21-30.51 % | 1.44 L-20.54 % | 4.66 L |
3.26 L | 1.18 L+17 % | ₹ 39+14.73 % | 1,620 | ₹ 28-28.01 % | 79.88 K-1.39 % | 2.24 L |
Spot Price: 1,633 | ||||||
Spot Price: 1,633 | ||||||
11.22 L | 12.61 L+42 % | ₹ 28+12.22 % | 1,640 | ₹ 38-25.05 % | 2.46 L+93 % | 4.17 L |
7.66 L | 2.89 L+184 % | ₹ 21+12.5 % | 1,660 | ₹ 49-23.42 % | 24.38 K+23 % | 36.38 K |
5.17 L | 66 K+74 % | ₹ 15+8.21 % | 1,680 | ₹ 85-4.21 % | 9 K-4 % | 1.5 K |
7.71 L | 3.64 L-7.79 % | ₹ 11+2.9 % | 1,700 | ₹ 79-17.02 % | 92.63 K+5 % | 19.13 K |
4.37 L | 64.88 K+21 % | ₹ 8+0 % | 1,720 | ₹ 108+0 % | 750+0 % | 0 |
1.81 L | 45.38 K-20.39 % | ₹ 6-3.42 % | 1,740 | ₹ 100+0 % | 375+0 % | 0 |
1.34 L | 62.63 K+6 % | ₹ 5-7.07 % | 1,760 | ₹ 135-0.07 % | 2.63 K+0 % | 0 |
1.01 L | 79.88 K+95 % | ₹ 4-5.33 % | 1,780 | - | - | - |
5.15 L | 4.76 L+8 % | ₹ 3-6.06 % | 1,800 | ₹ 167-8.72 % | 19.5 K-5.45 % | 4.5 K |
27.38 K | 19.88 K-39.77 % | ₹ 3-1.92 % | 1,820 | ₹ 180+0 % | 750+0 % | 0 |
3 K | 6.38 K+13 % | ₹ 2-26.67 % | 1,840 | - | - | - |
36.38 K | 23.63 K+186 % | ₹ 2-18 % | 1,860 | - | - | - |
11.63 K | 27.38 K+3 % | ₹ 1+4 % | 1,900 | ₹ 265+0 % | 2.63 K+0 % | 0 |
0 | 0 | ₹ 4+0 % | 1,960 | - | - | - |
0 | 1.13 K+0 % | ₹ 1+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 38.95
- High 61.75
- Prev. Close 45.25
- Open 41.8
- Strike Price 1600
- Avg Price 47.8
- Open Interest 0.01 Cr
- Chg in OI% 14.46
- Market Lot 375 Shares
SBI Life Insurance Company Option Chain
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,633.
The minimum lot size for SBILIFE option chain is 375.