SBI Life Insurance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,320 | ₹ 1-44.44 % | 3.75 K+11 % | 2.25 K |
| - | - | - | 1,340 | - | - | - |
| - | - | - | 1,360 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 1,380 | ₹ 1-36.36 % | 31.13 K+28 % | 57.75 K |
| 1.88 K | 3.38 K+29 % | ₹ 93+9.54 % | 1,400 | ₹ 1-49.02 % | 1.64 L+24 % | 2.34 L |
| 0 | 1.13 K+0 % | ₹ 63+0 % | 1,420 | ₹ 2-48.24 % | 88.88 K+24 % | 2.04 L |
| 3.38 K | 3.38 K+13 % | ₹ 52+11.28 % | 1,440 | ₹ 5-39.87 % | 88.5 K-0.42 % | 5.96 L |
| 1.4 L | 19.13 K-7.27 % | ₹ 33+1.69 % | 1,460 | ₹ 9-35.45 % | 1.48 L+15 % | 6.71 L |
| 10.55 L | 1.69 L+19 % | ₹ 21-1.2 % | 1,480 | ₹ 16-28.57 % | 1.44 L+1 % | 4.74 L |
| Spot Price: 1,485 | ||||||
| 23.06 L | 3.72 L+3 % | ₹ 11-8.57 % | 1,500 | ₹ 26-22.15 % | 2.05 L+0 % | 4.64 L |
| 11.06 L | 2.2 L-8.72 % | ₹ 6-14.6 % | 1,520 | ₹ 41-14.26 % | 1.44 L-8.33 % | 1.05 L |
| 11.11 L | 2.5 L-14.6 % | ₹ 3-27.5 % | 1,540 | ₹ 61-5.47 % | 1.38 L-2.65 % | 34.5 K |
| 5.64 L | 3.5 L-7.35 % | ₹ 2-36.73 % | 1,560 | ₹ 78-6.12 % | 58.88 K-5.99 % | 24 K |
| 3.05 L | 2.69 L+9 % | ₹ 1-46.43 % | 1,580 | ₹ 98-4.21 % | 61.13 K-4.68 % | 11.25 K |
| 2.6 L | 6.38 L-2.13 % | ₹ 0-46.67 % | 1,600 | ₹ 118-3.4 % | 1.13 L-18.26 % | 37.88 K |
| 1.16 L | 2.8 L-0.4 % | ₹ 0-44.44 % | 1,620 | ₹ 138+0 % | 84 K+0 % | 0 |
| 3.09 L | 13.67 L+0 % | ₹ 0-66.67 % | 1,640 | ₹ 152-6.75 % | 1.6 L-1.16 % | 1.88 K |
| 58.13 K | 4.7 L-1.03 % | ₹ 0-60 % | 1,660 | ₹ 165+0 % | 20.63 K+0 % | 0 |
| 33 K | 1.06 L+15 % | ₹ 0-42.86 % | 1,680 | ₹ 108+0 % | 8.25 K+0 % | 0 |
| 1.09 L | 4.73 L-8.55 % | ₹ 0-28.57 % | 1,700 | ₹ 210-5.41 % | 60.38 K-0.62 % | 375 |
| 4.5 K | 72.75 K-1.52 % | ₹ 0-28.57 % | 1,720 | ₹ 152+0 % | 1.5 K+0 % | 0 |
| 12 K | 75 K-2.91 % | ₹ 0-42.86 % | 1,740 | ₹ 100+0 % | 375+0 % | 0 |
| 6.38 K | 46.13 K+2 % | ₹ 0+0 % | 1,760 | ₹ 135-0.07 % | 2.63 K+0 % | 0 |
| 0 | 38.25 K+0 % | ₹ 0+0 % | 1,780 | - | - | - |
| 46.13 K | 3.08 L+1 % | ₹ 0+16.67 % | 1,800 | ₹ 323+5.39 % | 16.88 K-6.25 % | 1.5 K |
| 1.13 K | 13.5 K-7.69 % | ₹ 0+100 % | 1,820 | ₹ 338+87.53 % | 750+0 % | 375 |
| 0 | 3.75 K+0 % | ₹ 0+0 % | 1,840 | - | - | - |
| 0 | 22.88 K+0 % | ₹ 0+0 % | 1,860 | - | - | - |
| 375 | 26.25 K-1.41 % | ₹ 0-66.67 % | 1,900 | ₹ 280+0 % | 2.63 K+0 % | 0 |
| 0 | 0 | ₹ 4+0 % | 1,960 | - | - | - |
| 0 | 1.13 K+0 % | ₹ 1+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 9.5
- High 16.25
- Prev. Close 12.25
- Open 13
- Strike Price 1500
- Avg Price 12.95
- Open Interest 0.04 Cr
- Chg in OI% 3.01
- Market Lot 375 Shares
SBI Life Insurance Company Option Chain
SBI Life Insurance Company Share Price
SBI Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,485.
The minimum lot size for SBILIFE option chain is 375.
Please Login
By proceeding, you agree T&C*