SBI Life Insurance Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,320 ₹ 1-62.86 % 4.5 K+71 % 6.38 K
- - - 1,360 - - -
- - - 1,400 ₹ 1-35.9 % 96.38 K+25 % 48 K
- - - 1,420 ₹ 3+25 % 375+0 % 375
- - - 1,440 ₹ 2-36.99 % 12.75 K+10 % 39 K
0 1.13 K+0 % ₹ 154+0 % 1,460 ₹ 3-35.48 % 10.88 K-60.27 % 53.63 K
0 2.25 K+0 % ₹ 136+0 % 1,480 ₹ 4-36.36 % 21 K+0 % 62.63 K
375 3 K+0 % ₹ 115-10.05 % 1,500 ₹ 5-32.7 % 46.88 K-24.7 % 2.48 L
750 1.88 K+67 % ₹ 98-1.12 % 1,520 ₹ 7-31.1 % 43.5 K-17.73 % 3.09 L
5.63 K 3 K+14 % ₹ 83-4.83 % 1,540 ₹ 9-32.85 % 52.5 K+11 % 2.99 L
1.5 K 12 K+0 % ₹ 91+25.22 % 1,560 ₹ 13-30.17 % 61.13 K+123 % 4.05 L
27.75 K 9.75 K+63 % ₹ 68+18.95 % 1,580 ₹ 16-31.06 % 71.63 K+52 % 3.06 L
2.89 L 1.07 L+14 % ₹ 53+17.46 % 1,600 ₹ 21-30.51 % 1.44 L-20.54 % 4.66 L
3.26 L 1.18 L+17 % ₹ 39+14.73 % 1,620 ₹ 28-28.01 % 79.88 K-1.39 % 2.24 L
Spot Price: 1,633
Spot Price: 1,633
11.22 L 12.61 L+42 % ₹ 28+12.22 % 1,640 ₹ 38-25.05 % 2.46 L+93 % 4.17 L
7.66 L 2.89 L+184 % ₹ 21+12.5 % 1,660 ₹ 49-23.42 % 24.38 K+23 % 36.38 K
5.17 L 66 K+74 % ₹ 15+8.21 % 1,680 ₹ 85-4.21 % 9 K-4 % 1.5 K
7.71 L 3.64 L-7.79 % ₹ 11+2.9 % 1,700 ₹ 79-17.02 % 92.63 K+5 % 19.13 K
4.37 L 64.88 K+21 % ₹ 8+0 % 1,720 ₹ 108+0 % 750+0 % 0
1.81 L 45.38 K-20.39 % ₹ 6-3.42 % 1,740 ₹ 100+0 % 375+0 % 0
1.34 L 62.63 K+6 % ₹ 5-7.07 % 1,760 ₹ 135-0.07 % 2.63 K+0 % 0
1.01 L 79.88 K+95 % ₹ 4-5.33 % 1,780 - - -
5.15 L 4.76 L+8 % ₹ 3-6.06 % 1,800 ₹ 167-8.72 % 19.5 K-5.45 % 4.5 K
27.38 K 19.88 K-39.77 % ₹ 3-1.92 % 1,820 ₹ 180+0 % 750+0 % 0
3 K 6.38 K+13 % ₹ 2-26.67 % 1,840 - - -
36.38 K 23.63 K+186 % ₹ 2-18 % 1,860 - - -
11.63 K 27.38 K+3 % ₹ 1+4 % 1,900 ₹ 265+0 % 2.63 K+0 % 0
0 0 ₹ 4+0 % 1,960 - - -
0 1.13 K+0 % ₹ 1+0 % 2,000 - - -

SBI Life Insurance Company Option Chain Options Company Performance

Day Range

  • Low 38.95
  • High 61.75
53.15
  • Prev. Close 45.25
  • Open 41.8
  • Strike Price 1600
  • Avg Price 47.8
  • Open Interest 0.01 Cr
  • Chg in OI% 14.46
  • Market Lot 375 Shares

Frequently Asked Questions

The current spot price of SBILIFE is ₹1,633.

The minimum lot size for SBILIFE option chain is 375.

Please Login

By proceeding, you agree T&C*
62.280701754386 SBILIFE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form