1. Home
  2. Derivatives

SBI Cards & Payment Services Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 550 ₹ 0+0 % 30.4 K+0 % 0
- - - 560 ₹ 0+0 % 16.8 K+0 % 0
- - - 570 ₹ 0+0 % 15.2 K+6 % 800
- - - 580 ₹ 0-25 % 58.4 K-6.41 % 6.4 K
- - - 595 ₹ 2+0 % 800+0 % 0
0 60 K+0 % ₹ 93+0 % 600 ₹ 0-42.86 % 2.98 L-8.37 % 36.8 K
- - - 610 ₹ 0-14.29 % 31.2 K-22 % 8.8 K
- - - 615 ₹ 1-9.52 % 17.6 K+0 % 0
0 0 ₹ 74+0 % 620 ₹ 0-40 % 1.5 L-3.59 % 69.6 K
0 800+0 % ₹ 57+0 % 625 ₹ 0-36.36 % 28 K+0 % 10.4 K
- - - 630 ₹ 0-50 % 1.22 L-13.14 % 87.2 K
0 800+0 % ₹ 31+0 % 635 ₹ 0-52.63 % 25.6 K-8.57 % 19.2 K
1.6 K 9.6 K+0 % ₹ 35-15.42 % 640 ₹ 1-54.17 % 2.93 L-20.26 % 3.06 L
0 2.4 K+0 % ₹ 34+0 % 645 ₹ 1-61.76 % 71.2 K-16.82 % 1.82 L
20.8 K 1.07 L-4.29 % ₹ 30+38.67 % 650 ₹ 1-63.04 % 3.53 L-9.26 % 3.39 L
1.6 K 8.8 K+0 % ₹ 24-9.64 % 655 ₹ 1-65.08 % 1.9 L+25 % 3.18 L
29.6 K 1.21 L-5.63 % ₹ 21+56.04 % 660 ₹ 1-66.67 % 4.03 L-0.79 % 4.74 L
40.8 K 36.8 K-6.12 % ₹ 17+61.46 % 665 ₹ 2-66.67 % 1.42 L-12.81 % 6.38 L
3.67 L 1.42 L-27.35 % ₹ 12+57.79 % 670 ₹ 3-64.88 % 3.6 L-2.17 % 5.98 L
6.35 L 1.68 L-12.5 % ₹ 9+58.56 % 675 ₹ 4-61.74 % 2.1 L-10.54 % 5.3 L
Spot Price: 680
Spot Price: 680
15.32 L 3.7 L-32.01 % ₹ 6+55.56 % 680 ₹ 7-55.07 % 3.98 L-18.09 % 5.83 L
8.66 L 1.07 L-27.17 % ₹ 4+37.29 % 685 ₹ 10-47.64 % 46.4 K-31.76 % 70.4 K
8.17 L 3.76 L-12.96 % ₹ 3+30.23 % 690 ₹ 13-45.29 % 2.22 L-7.05 % 51.2 K
5.32 L 1.74 L-10.66 % ₹ 2+12.5 % 695 ₹ 21-28.96 % 92.8 K-0.85 % 800
8.11 L 16.86 L-3.7 % ₹ 1+8 % 700 ₹ 22-30.82 % 5.18 L-7.95 % 78.4 K
1.86 L 1.76 L+15 % ₹ 1-5.56 % 705 ₹ 27+5 % 35.2 K+0 % 0
1.67 L 4.04 L-4.9 % ₹ 1-14.29 % 710 ₹ 31-25.37 % 1.04 L-1.52 % 9.6 K
14.4 K 1.22 L-6.71 % ₹ 1-9.09 % 715 ₹ 39-18.33 % 14.4 K-35.71 % 10.4 K
1.11 L 4.62 L-2.69 % ₹ 0-30 % 720 ₹ 41-22.64 % 1.82 L-5.42 % 14.4 K
35.2 K 94.4 K-3.28 % ₹ 0+0 % 725 ₹ 44+0 % 4 K+0 % 0
1.13 L 1.54 L-22.8 % ₹ 0+0 % 730 ₹ 52-17.83 % 28.8 K-10 % 3.2 K
40.8 K 96 K-19.46 % ₹ 0-57.14 % 735 ₹ 60+6.79 % 1.6 K+0 % 800
66.4 K 2.58 L-1.53 % ₹ 0-16.67 % 740 ₹ 63-11.1 % 71.2 K-2.2 % 1.6 K
13.6 K 42.4 K+2 % ₹ 0-25 % 745 ₹ 40+0 % 2.4 K+0 % 0
1.77 L 7.7 L-3.22 % ₹ 0+0 % 750 ₹ 71-15.11 % 1.3 L-13.37 % 20 K
1.6 K 34.4 K-2.27 % ₹ 0+0 % 755 ₹ 33+0 % 16 K+0 % 0
14.4 K 1.82 L-4.2 % ₹ 0+25 % 760 ₹ 82-1.2 % 15.2 K-13.64 % 2.4 K
0 2.4 K+0 % ₹ 1+0 % 765 ₹ 34+0 % 9.6 K+0 % 0
27.2 K 1.33 L+1 % ₹ 0-16.67 % 770 ₹ 105+0 % 8.8 K+0 % 0
0 0 ₹ 14+0 % 775 ₹ 44+0 % 3.2 K+0 % 0
10.4 K 1.18 L-4.52 % ₹ 0+0 % 780 ₹ 103-3.3 % 2.4 K-25 % 800
0 11.2 K+0 % ₹ 0+0 % 785 ₹ 95+0 % 4 K+0 % 0
15.2 K 15.2 K+0 % ₹ 0-66.67 % 790 ₹ 112-11.11 % 1.6 K-33.33 % 800
2.14 L 34.58 L-0.28 % ₹ 0+0 % 800 ₹ 121-8.12 % 1 L-39.02 % 75.2 K
21.6 K 42.4 K+0 % ₹ 0+150 % 810 ₹ 124+0 % 800+0 % 0
2.4 K 1.6 K+0 % ₹ 0-83.33 % 815 - - -
9.6 K 68 K-12.37 % ₹ 0-66.67 % 820 - - -
0 31.2 K+0 % ₹ 0+0 % 840 - - -
0 1.94 L+0 % ₹ 0+0 % 850 ₹ 182+0 % 800+0 % 0
0 5.6 K+0 % ₹ 0+0 % 860 - - -
0 80.8 K+0 % ₹ 0+0 % 900 - - -

SBI Cards & Payment Services Option Chain Options Company Performance

Day Range

  • Low 3.95
  • High 7.25
6.3
  • Prev. Close 4.05
  • Open 4.2
  • Strike Price 680
  • Avg Price 5.61
  • Open Interest 0.04 Cr
  • Chg in OI% -32.01
  • Market Lot 800 Shares

SBI Cards & Payment Services Option Chain

SBI Cards & Payment Services Share Price
SBI Cards & Payment Services Futures

Frequently Asked Questions

The current spot price of SBICARD is ₹680.

The minimum lot size for SBICARD option chain is 800.

Please Login

By proceeding, you agree T&C*
71.212121212121 SBICARD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form