SBI Cards & Payment Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 16 K+0 % | ₹ 167+0 % | 600 | ₹ 0+0 % | 47.2 K+0 % | 3.2 K |
| - | - | - | 610 | ₹ 3+0 % | 800+0 % | 0 |
| - | - | - | 620 | ₹ 0+0 % | 2.4 K+0 % | 0 |
| - | - | - | 630 | ₹ 0+0 % | 3.2 K+0 % | 0 |
| - | - | - | 635 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 640 | ₹ 0+0 % | 19.2 K+0 % | 0 |
| 0 | 83.2 K+0 % | ₹ 148+0 % | 650 | ₹ 0+33.33 % | 1.58 L-0.5 % | 2.4 K |
| - | - | - | 655 | ₹ 1+0 % | 4 K+0 % | 0 |
| - | - | - | 660 | ₹ 0+20 % | 68 K-3.41 % | 6.4 K |
| - | - | - | 665 | ₹ 0+0 % | 28 K+0 % | 4 K |
| 0 | 0 | ₹ 140+0 % | 670 | ₹ 1+0 % | 1.01 L+2 % | 17.6 K |
| - | - | - | 675 | ₹ 1+0 % | 11.2 K+0 % | 8.8 K |
| 0 | 73.6 K+0 % | ₹ 123+0 % | 680 | ₹ 1+0 % | 2.14 L+0 % | 24.8 K |
| 0 | 800+0 % | ₹ 117+0 % | 685 | ₹ 1+25 % | 29.6 K+0 % | 1.6 K |
| 0 | 25.6 K+0 % | ₹ 117+0 % | 690 | ₹ 0-25 % | 1.78 L-0.89 % | 8 K |
| 3.2 K | 12 K+0 % | ₹ 91+0 % | 695 | ₹ 1+0 % | 68 K+0 % | 13.6 K |
| 800 | 1.57 L+0 % | ₹ 92+1.72 % | 700 | ₹ 0-30 % | 4.27 L-1.29 % | 54.4 K |
| 1.6 K | 6.4 K+0 % | ₹ 86+0 % | 705 | ₹ 0-33.33 % | 55.2 K+0 % | 16.8 K |
| 800 | 64 K+0 % | ₹ 85-6.28 % | 710 | ₹ 0-27.27 % | 1.55 L-13.78 % | 1.02 L |
| 0 | 27.2 K+0 % | ₹ 58+0 % | 715 | ₹ 1-9.09 % | 96.8 K+0 % | 1.6 K |
| 1.6 K | 1.58 L+1 % | ₹ 72+14.29 % | 720 | ₹ 1-37.5 % | 3.46 L-3.13 % | 82.4 K |
| 7.2 K | 25.6 K+0 % | ₹ 61+0 % | 725 | ₹ 1-29.41 % | 71.2 K-15.24 % | 22.4 K |
| 10.4 K | 1.86 L+0 % | ₹ 53+0 % | 730 | ₹ 1-31.82 % | 4 L-0.4 % | 1.18 L |
| 6.4 K | 76.8 K+0 % | ₹ 52+0 % | 735 | ₹ 1-28.57 % | 90.4 K+0 % | 15.2 K |
| 4 K | 1.37 L-2.29 % | ₹ 54+23.77 % | 740 | ₹ 1-33.33 % | 2.54 L-18.88 % | 2.14 L |
| 0 | 28 K+0 % | ₹ 54+0 % | 745 | ₹ 1-45.45 % | 71.2 K-12.75 % | 68 K |
| 80 K | 3.95 L-3.89 % | ₹ 41+20.68 % | 750 | ₹ 1-45.24 % | 7.58 L-19.18 % | 7.09 L |
| 8 K | 82.4 K-2.83 % | ₹ 29-3.45 % | 755 | ₹ 1-50.98 % | 78.4 K-32.88 % | 1.34 L |
| 52 K | 3.98 L-1.97 % | ₹ 35+35.83 % | 760 | ₹ 2-43.08 % | 5.82 L+4 % | 7.38 L |
| 1.6 K | 53.6 K-1.47 % | ₹ 24+11.4 % | 765 | ₹ 2-46.51 % | 87.2 K+1 % | 3.09 L |
| 58.4 K | 1.98 L+0 % | ₹ 26+44.48 % | 770 | ₹ 3-49.11 % | 2.38 L-10.81 % | 6.6 L |
| 57.6 K | 89.6 K+5 % | ₹ 22+51.2 % | 775 | ₹ 4-44.9 % | 1.66 L-7.56 % | 5.5 L |
| 6.34 L | 4.03 L-3.08 % | ₹ 18+52.54 % | 780 | ₹ 5-44.5 % | 3.74 L+10 % | 12.54 L |
| 4.16 L | 74.4 K+24 % | ₹ 14+49.48 % | 785 | ₹ 7-40.33 % | 1.41 L+1 % | 5.03 L |
| Spot Price: 788 | ||||||
| Spot Price: 788 | ||||||
| 26.46 L | 6.46 L+13 % | ₹ 12+55.13 % | 790 | ₹ 9-39.94 % | 3.65 L+2 % | 9.84 L |
| 16.32 L | 2.84 L-3.27 % | ₹ 10+49.22 % | 795 | ₹ 12-35.6 % | 1.7 L-27.3 % | 4.73 L |
| 71.97 L | 22.11 L+8 % | ₹ 8+42.86 % | 800 | ₹ 15-34.22 % | 11.29 L+0 % | 12.2 L |
| 21.57 L | 3.96 L+25 % | ₹ 6+47.13 % | 805 | ₹ 18-34.68 % | 1.21 L-6.21 % | 2.26 L |
| 28.21 L | 13.58 L+3 % | ₹ 5+44.59 % | 810 | ₹ 28-9.71 % | 2.18 L-0.37 % | 20.8 K |
| 7.38 L | 2.22 L-10.06 % | ₹ 4+34.38 % | 815 | ₹ 30-15.92 % | 82.4 K+0 % | 16 K |
| 21.82 L | 20.07 L-13.51 % | ₹ 4+33.33 % | 820 | ₹ 30-24.5 % | 2.13 L-1.48 % | 22.4 K |
| 5.89 L | 3.05 L+4 % | ₹ 3+25 % | 825 | ₹ 42-6.09 % | 64 K+1 % | 1.6 K |
| 11.02 L | 6.11 L-8.39 % | ₹ 3+26.83 % | 830 | ₹ 48+0.84 % | 34.4 K-4.44 % | 2.4 K |
| 2.1 L | 94.4 K-17.48 % | ₹ 2+27.03 % | 835 | ₹ 42-3.09 % | 8 K+25 % | 4 K |
| 7.87 L | 7.22 L+2 % | ₹ 2+29.03 % | 840 | ₹ 57+0 % | 24.8 K+0 % | 20.8 K |
| 1.59 L | 1.29 L-13.9 % | ₹ 2+16.67 % | 845 | ₹ 43+0 % | 2.4 K+0 % | 0 |
| 25.66 L | 19.32 L+48 % | ₹ 2+18.52 % | 850 | ₹ 68-1.09 % | 38.4 K+0 % | 2.4 K |
| 36.8 K | 68.8 K-7.53 % | ₹ 1-8 % | 855 | - | - | - |
| 4.7 L | 4.9 L+10 % | ₹ 1+13.04 % | 860 | ₹ 54+0 % | 2.4 K+0 % | 0 |
| 56 K | 56 K+19 % | ₹ 1-5 % | 865 | - | - | - |
| 3.15 L | 2.43 L-21.85 % | ₹ 1+11.11 % | 870 | ₹ 70+0 % | 23.2 K+0 % | 0 |
| 45.6 K | 41.6 K-25.71 % | ₹ 1-33.33 % | 875 | - | - | - |
| 4.6 L | 6.43 L-8.74 % | ₹ 1+0 % | 880 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 0+0 % | 885 | - | - | - |
| 10.4 K | 57.6 K-6.49 % | ₹ 1-7.14 % | 890 | - | - | - |
| 2.02 L | 2.71 L-3.14 % | ₹ 0-18.18 % | 900 | ₹ 87+0 % | 800+0 % | 0 |
| 14.4 K | 66.4 K+1 % | ₹ 0+33.33 % | 920 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 10.85
- High 29.1
- Prev. Close 11.8
- Open 12.25
- Strike Price 780
- Avg Price 16.8
- Open Interest 0.04 Cr
- Chg in OI% -3.08
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Please Login
By proceeding, you agree T&C*