SBI Cards & Payment Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 550 | ₹ 1-37.5 % | 34.4 K+13 % | 15.2 K |
| - | - | - | 560 | ₹ 1+0 % | 7.2 K+0 % | 800 |
| - | - | - | 570 | ₹ 1+33.33 % | 14.4 K+200 % | 11.2 K |
| - | - | - | 580 | ₹ 1-18.18 % | 1.25 L+33 % | 1.59 L |
| - | - | - | 595 | ₹ 2+0 % | 800+0 % | 800 |
| 13.6 K | 75.2 K-14.55 % | ₹ 91+23.97 % | 600 | ₹ 1-20 % | 2.74 L-1.72 % | 2.39 L |
| - | - | - | 610 | ₹ 2-23.91 % | 46.4 K+57 % | 40.8 K |
| - | - | - | 615 | ₹ 2-26 % | 12 K-68.09 % | 48.8 K |
| - | - | - | 620 | ₹ 2-30.51 % | 1.89 L-8.88 % | 2.03 L |
| 0 | 800+0 % | ₹ 57+0 % | 625 | ₹ 3-26.76 % | 69.6 K+5 % | 68 K |
| - | - | - | 630 | ₹ 3-25.32 % | 92 K-28.57 % | 1.86 L |
| - | - | - | 635 | ₹ 4-24.73 % | 13.6 K-5.56 % | 20.8 K |
| 1.6 K | 11.2 K-6.67 % | ₹ 54+23.28 % | 640 | ₹ 4-26.61 % | 1.95 L-17.29 % | 2.05 L |
| 0 | 2.4 K+0 % | ₹ 34+0 % | 645 | ₹ 4-32.54 % | 12.8 K+14 % | 16 K |
| 55.2 K | 1.81 L-13.74 % | ₹ 42+9.79 % | 650 | ₹ 6-25.5 % | 5.65 L-1.4 % | 4.81 L |
| 4.8 K | 8.8 K+10 % | ₹ 40+30.33 % | 655 | ₹ 7-23.98 % | 41.6 K-8.77 % | 4.71 L |
| 32 K | 1.95 L-1.61 % | ₹ 36+17.38 % | 660 | ₹ 7-25.5 % | 3.42 L+0 % | 3.7 L |
| 21.6 K | 50.4 K-7.35 % | ₹ 30+9.51 % | 665 | ₹ 9-25.42 % | 31.2 K-25 % | 1.34 L |
| 1.78 L | 2.37 L-10.84 % | ₹ 26+6.76 % | 670 | ₹ 10-23.99 % | 3.98 L-1.78 % | 5.54 L |
| 87.2 K | 1.34 L-7.22 % | ₹ 23+7.29 % | 675 | ₹ 12-21.79 % | 1.95 L+12 % | 1.45 L |
| 5.97 L | 4.5 L-12.58 % | ₹ 20+5.28 % | 680 | ₹ 14-21.61 % | 6.03 L+3 % | 5.52 L |
| 2.52 L | 64.8 K+3 % | ₹ 18+6.63 % | 685 | ₹ 17-19.9 % | 69.6 K+0 % | 1.89 L |
| 6.4 L | 3.47 L-2.47 % | ₹ 15+3.44 % | 690 | ₹ 19-18.22 % | 1.7 L+3 % | 2.94 L |
| Spot Price: 695 | ||||||
| Spot Price: 695 | ||||||
| 1.9 L | 86.4 K-6.09 % | ₹ 13+3.94 % | 695 | ₹ 22-18.66 % | 44.8 K+10 % | 62.4 K |
| 17.46 L | 19.75 L-12.04 % | ₹ 11+2.26 % | 700 | ₹ 25-17.58 % | 6.46 L-3.23 % | 2.02 L |
| 1.45 L | 55.2 K+25 % | ₹ 10+0.52 % | 705 | ₹ 32-2.26 % | 800+0 % | 0 |
| 2.9 L | 1.66 L-6.76 % | ₹ 8+0 % | 710 | ₹ 32-13.01 % | 72.8 K+10 % | 19.2 K |
| 85.6 K | 56.8 K-25.26 % | ₹ 7-0.7 % | 715 | ₹ 55+0 % | 1.6 K+0 % | 0 |
| 6.8 L | 4.3 L-1.47 % | ₹ 6-3.23 % | 720 | ₹ 40-10.1 % | 1.83 L+12 % | 40 K |
| 48.8 K | 38.4 K-4 % | ₹ 5-0.93 % | 725 | ₹ 41-20.86 % | 4.8 K+50 % | 1.6 K |
| 2.14 L | 2.02 L+22 % | ₹ 4-5.38 % | 730 | ₹ 45-21.65 % | 31.2 K+8 % | 8 K |
| 16 K | 8.8 K+83 % | ₹ 4+12.86 % | 735 | ₹ 65+0 % | 800+0 % | 0 |
| 2.69 L | 2.82 L+4 % | ₹ 3-7.04 % | 740 | ₹ 62+0 % | 76 K+0 % | 0 |
| 4 K | 34.4 K+0 % | ₹ 3-4.76 % | 745 | ₹ 40+0 % | 2.4 K+0 % | 0 |
| 5.77 L | 5.87 L+3 % | ₹ 3-8.77 % | 750 | ₹ 63-11.76 % | 2.05 L-1.92 % | 4.8 K |
| 27.2 K | 25.6 K+0 % | ₹ 2-12 % | 755 | ₹ 33+0 % | 16 K+0 % | 0 |
| 88.8 K | 1.17 L-2.01 % | ₹ 2-9.3 % | 760 | ₹ 88+0 % | 18.4 K+0 % | 0 |
| 800 | 1.6 K+0 % | ₹ 2+0 % | 765 | ₹ 34+0 % | 9.6 K+0 % | 0 |
| 51.2 K | 1.07 L-8.84 % | ₹ 2-11.76 % | 770 | ₹ 105+0 % | 8.8 K+0 % | 0 |
| 0 | 0 | ₹ 14+0 % | 775 | ₹ 44+0 % | 3.2 K+0 % | 0 |
| 40 K | 1.18 L-3.29 % | ₹ 1-13.79 % | 780 | ₹ 106+0 % | 3.2 K+0 % | 0 |
| 14.4 K | 11.2 K+8 % | ₹ 1-34.48 % | 785 | ₹ 110+0 % | 3.2 K+0 % | 0 |
| 8 K | 20 K+25 % | ₹ 1-8.33 % | 790 | ₹ 126+0 % | 2.4 K+0 % | 0 |
| 3.02 L | 13.89 L+4 % | ₹ 1-14.29 % | 800 | ₹ 127+0 % | 2.41 L+0 % | 0 |
| 0 | 1.6 K+0 % | ₹ 2+0 % | 810 | ₹ 130+0 % | 800+0 % | 0 |
| 0 | 2.4 K+0 % | ₹ 1+0 % | 815 | - | - | - |
| 18.4 K | 47.2 K+9 % | ₹ 1-12.5 % | 820 | - | - | - |
| 26.4 K | 13.6 K+70 % | ₹ 1-26.67 % | 840 | - | - | - |
| 3.71 L | 2.44 L+188 % | ₹ 1+0 % | 850 | ₹ 182+0 % | 800+0 % | 0 |
| 800 | 1.6 K+100 % | ₹ 1-4.17 % | 860 | - | - | - |
| 45.6 K | 56 K+59 % | ₹ 0+0 % | 900 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 11.55
- High 17.5
- Prev. Close 14.55
- Open 14.15
- Strike Price 690
- Avg Price 14.76
- Open Interest 0.03 Cr
- Chg in OI% -2.47
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Frequently Asked Questions
The current spot price of SBICARD is ₹695.
The minimum lot size for SBICARD option chain is 800.
Please Login
By proceeding, you agree T&C*