SBI Cards & Payment Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 560 | ₹ 0+0 % | 24.8 K+3 % | 800 |
| - | - | - | 570 | ₹ 0+0 % | 4 K+0 % | 0 |
| - | - | - | 580 | ₹ 0+0 % | 2.4 K-25 % | 800 |
| - | - | - | 590 | ₹ 0+0 % | 1.6 K+0 % | 0 |
| 0 | 42.4 K+0 % | ₹ 119+0 % | 600 | ₹ 0-33.33 % | 2.37 L-9.2 % | 29.6 K |
| - | - | - | 610 | ₹ 1+0 % | 7.2 K+0 % | 0 |
| - | - | - | 620 | ₹ 0+0 % | 39.2 K+0 % | 0 |
| - | - | - | 630 | ₹ 0-57.14 % | 54.4 K-8.11 % | 14.4 K |
| - | - | - | 635 | ₹ 1-15.38 % | 71.2 K+0 % | 0 |
| 0 | 800+0 % | ₹ 73+0 % | 640 | ₹ 0-54.55 % | 1.78 L+1 % | 42.4 K |
| - | - | - | 645 | ₹ 1+0 % | 26.4 K+0 % | 0 |
| 33.6 K | 71.2 K-18.35 % | ₹ 43-17.31 % | 650 | ₹ 0-66.67 % | 3.47 L+0 % | 1.66 L |
| - | - | - | 655 | ₹ 0-40 % | 40.8 K+0 % | 4 K |
| 2.4 K | 24 K-3.23 % | ₹ 34-28.62 % | 660 | ₹ 0-71.43 % | 1.2 L-14.29 % | 1.14 L |
| 0 | 3.2 K+0 % | ₹ 36+0 % | 665 | ₹ 0-84.62 % | 36 K-16.67 % | 28.8 K |
| 8 K | 28.8 K+6 % | ₹ 26+25.62 % | 670 | ₹ 0-80 % | 90.4 K-16.3 % | 2.31 L |
| 0 | 5.6 K+0 % | ₹ 22+0 % | 675 | ₹ 0-82 % | 48 K+33 % | 2.75 L |
| 39.2 K | 44 K+8 % | ₹ 14+22.17 % | 680 | ₹ 1-76.39 % | 2.58 L-4.73 % | 10.15 L |
| 88.8 K | 37.6 K+21 % | ₹ 10+16.67 % | 685 | ₹ 2-69.16 % | 1.23 L-29.68 % | 15.59 L |
| 9.86 L | 1.06 L+16 % | ₹ 6+1.61 % | 690 | ₹ 3-57.14 % | 1.46 L-31.2 % | 19.68 L |
| Spot Price: 691 | ||||||
| 15.08 L | 95.2 K+120 % | ₹ 4-5.95 % | 695 | ₹ 6-43.87 % | 45.6 K-18.57 % | 17.92 L |
| 18.41 L | 2.38 L-26.24 % | ₹ 2-16.07 % | 700 | ₹ 9-36.36 % | 1.91 L-33.05 % | 11.54 L |
| 11.33 L | 1.23 L-18.09 % | ₹ 2-22.5 % | 705 | ₹ 13-28.8 % | 1.19 L-26.96 % | 2.78 L |
| 10.18 L | 3.28 L+7 % | ₹ 1-17.24 % | 710 | ₹ 18-21.91 % | 1.34 L-4.55 % | 1.06 L |
| 4.62 L | 3.46 L-5.68 % | ₹ 1-21.74 % | 715 | ₹ 22-17.65 % | 1.25 L+2 % | 24.8 K |
| 7.59 L | 4.14 L-20.09 % | ₹ 1-33.33 % | 720 | ₹ 25-19.49 % | 1.86 L-17.38 % | 56 K |
| 2.88 L | 2.26 L-5.37 % | ₹ 1-33.33 % | 725 | ₹ 24-35.92 % | 96 K-9.09 % | 12.8 K |
| 4.5 L | 4.65 L-9.5 % | ₹ 0-35.71 % | 730 | ₹ 37-11.69 % | 1.4 L-24.89 % | 1.33 L |
| 34.4 K | 1.26 L-13.74 % | ₹ 0-36.36 % | 735 | ₹ 48+0.21 % | 75.2 K+0 % | 0 |
| 2.3 L | 3.76 L+0 % | ₹ 0-45.45 % | 740 | ₹ 46-12.38 % | 55.2 K-1.43 % | 12.8 K |
| 63.2 K | 1.74 L+3 % | ₹ 0-40 % | 745 | ₹ 32+0 % | 48.8 K+0 % | 0 |
| 3.98 L | 7.62 L-10.09 % | ₹ 0-55.56 % | 750 | ₹ 58-6.3 % | 90.4 K-13.74 % | 15.2 K |
| 54.4 K | 1.66 L-4.15 % | ₹ 0-33.33 % | 755 | ₹ 42+0 % | 36.8 K+0 % | 0 |
| 1.01 L | 2.15 L-19.22 % | ₹ 0-71.43 % | 760 | ₹ 65+9.43 % | 9.6 K-14.29 % | 1.6 K |
| 93.6 K | 2.07 L-13.09 % | ₹ 0-90 % | 765 | ₹ 30+0 % | 1.6 K+0 % | 0 |
| 68.8 K | 1.22 L-26.79 % | ₹ 0-50 % | 770 | ₹ 77+76.81 % | 9.6 K-7.69 % | 800 |
| 28.8 K | 46.4 K-15.94 % | ₹ 0-57.14 % | 775 | - | - | - |
| 48.8 K | 1.09 L-12.82 % | ₹ 0-40 % | 780 | ₹ 43+0 % | 15.2 K+0 % | 0 |
| 13.6 K | 1.44 L+2 % | ₹ 0-40 % | 790 | ₹ 102+0 % | 1.6 K+0 % | 0 |
| 2.08 L | 5.22 L-14.75 % | ₹ 0-66.67 % | 800 | ₹ 107-4.61 % | 91.2 K-36.67 % | 68 K |
| 0 | 50.4 K+0 % | ₹ 0+0 % | 810 | ₹ 109+0 % | 1.6 K+0 % | 0 |
| 8.8 K | 75.2 K-5.05 % | ₹ 0+0 % | 820 | ₹ 99+0 % | 0 | 0 |
| 1.6 K | 2.4 K+0 % | ₹ 0-88.89 % | 830 | ₹ 129+29.92 % | 800+0 % | 800 |
| 0 | 17.6 K+0 % | ₹ 0+0 % | 840 | ₹ 108+0 % | 800+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 5.3
- High 13.65
- Prev. Close 6.2
- Open 6.65
- Strike Price 690
- Avg Price 7.82
- Open Interest 0.01 Cr
- Chg in OI% 15.79
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Frequently Asked Questions
The current spot price of SBICARD is ₹691.
The minimum lot size for SBICARD option chain is 800.
Please Login
By proceeding, you agree T&C*