SBI Cards & Payment Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 570 | ₹ 0+0 % | 13.6 K+0 % | 0 |
| 0 | 4.8 K+0 % | ₹ 122+0 % | 600 | ₹ 0-40 % | 46.4 K+0 % | 8 K |
| - | - | - | 620 | ₹ 0+0 % | 35.2 K+0 % | 12 K |
| - | - | - | 625 | ₹ 0+0 % | 3.2 K+0 % | 4 K |
| - | - | - | 630 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 640 | ₹ 0+0 % | 800+0 % | 0 |
| 0 | 2.4 K+0 % | ₹ 130+0 % | 650 | ₹ 0+50 % | 1.52 L+2 % | 12 K |
| - | - | - | 660 | ₹ 1+0 % | 21.6 K+0 % | 0 |
| 0 | 800+0 % | ₹ 120+0 % | 665 | - | - | - |
| - | - | - | 670 | ₹ 0+66.67 % | 48.8 K+0 % | 800 |
| - | - | - | 680 | ₹ 0-40 % | 71.2 K-8.25 % | 28 K |
| 0 | 800+0 % | ₹ 144+0 % | 690 | ₹ 0+14.29 % | 70.4 K-1.12 % | 4.8 K |
| - | - | - | 695 | ₹ 0+0 % | 17.6 K+0 % | 2.4 K |
| 1.6 K | 61.6 K-1.28 % | ₹ 151-0.79 % | 700 | ₹ 0-33.33 % | 4.66 L-1.19 % | 48 K |
| 0 | 800+0 % | ₹ 54+0 % | 705 | ₹ 0+0 % | 2.4 K+0 % | 800 |
| - | - | - | 710 | ₹ 0-14.29 % | 97.6 K+0 % | 30.4 K |
| 0 | 2.4 K+0 % | ₹ 69+0 % | 715 | - | - | - |
| 1.6 K | 5.6 K+17 % | ₹ 130-3.1 % | 720 | ₹ 0-37.5 % | 1.85 L-0.43 % | 9.6 K |
| 0 | 2.4 K+0 % | ₹ 47+0 % | 725 | ₹ 0+0 % | 33.6 K+0 % | 800 |
| 0 | 14.4 K+0 % | ₹ 63+0 % | 730 | ₹ 0-25 % | 1.58 L-0.51 % | 3.2 K |
| 0 | 4 K+0 % | ₹ 54+0 % | 735 | ₹ 0+0 % | 16 K+0 % | 800 |
| 3.2 K | 50.4 K-1.56 % | ₹ 108-4.38 % | 740 | ₹ 0+0 % | 2.16 L+7 % | 51.2 K |
| 0 | 5.6 K+0 % | ₹ 65+0 % | 745 | ₹ 0+14.29 % | 26.4 K+0 % | 1.6 K |
| 14.4 K | 1.45 L-7.18 % | ₹ 100-3.4 % | 750 | ₹ 0-10 % | 3.62 L-5.24 % | 98.4 K |
| 0 | 17.6 K+0 % | ₹ 61+0 % | 755 | ₹ 0+0 % | 37.6 K+0 % | 2.4 K |
| 800 | 1.33 L+0 % | ₹ 88-5.97 % | 760 | ₹ 0-33.33 % | 2.02 L+5 % | 51.2 K |
| 0 | 37.6 K+0 % | ₹ 99+0 % | 765 | ₹ 0+0 % | 61.6 K-1.28 % | 2.4 K |
| 0 | 1.03 L+0 % | ₹ 86+0 % | 770 | ₹ 0-30.77 % | 2.47 L-5.5 % | 57.6 K |
| 0 | 1.41 L+0 % | ₹ 46+1.31 % | 775 | ₹ 1+0 % | 85.6 K+0 % | 800 |
| 800 | 1.46 L+0 % | ₹ 71-10.76 % | 780 | ₹ 1-25 % | 2.97 L+0 % | 56.8 K |
| 0 | 31.2 K+0 % | ₹ 34+0 % | 785 | ₹ 1-19.05 % | 45.6 K-5 % | 9.6 K |
| 9.6 K | 1.22 L+0 % | ₹ 64+0 % | 790 | ₹ 1-14.29 % | 1.05 L+20 % | 84.8 K |
| 3.2 K | 87.2 K+0 % | ₹ 56-19.57 % | 795 | ₹ 1-23.08 % | 68.8 K-3.37 % | 4.8 K |
| 43.2 K | 3.74 L-3.51 % | ₹ 51-11.82 % | 800 | ₹ 1-25.81 % | 9.42 L-13.39 % | 4.68 L |
| 2.4 K | 39.2 K-3.92 % | ₹ 47-3.6 % | 805 | ₹ 1-19.44 % | 76.8 K-4 % | 16 K |
| 12.8 K | 76.8 K-4 % | ₹ 41-8.5 % | 810 | ₹ 2-18.6 % | 2.1 L-16.77 % | 2.44 L |
| 2.4 K | 58.4 K-1.35 % | ₹ 38-12.83 % | 815 | ₹ 2-18.52 % | 79.2 K-3.88 % | 48.8 K |
| 2.91 L | 2.07 L-40.32 % | ₹ 32-19.14 % | 820 | ₹ 3-9.68 % | 6.63 L+6 % | 5.57 L |
| 3.2 K | 63.2 K+0 % | ₹ 36+0 % | 825 | ₹ 4-7.89 % | 83.2 K+5 % | 63.2 K |
| 50.4 K | 2.74 L-4.2 % | ₹ 24-24.34 % | 830 | ₹ 5-5.26 % | 2.34 L+1 % | 2.13 L |
| 24 K | 34.4 K-15.69 % | ₹ 21-28.4 % | 835 | ₹ 6-3.33 % | 89.6 K-8.2 % | 44 K |
| 88.8 K | 1.82 L-17.15 % | ₹ 18-25.73 % | 840 | ₹ 8+2.74 % | 3.96 L-9.17 % | 3.95 L |
| 76.8 K | 76 K-18.1 % | ₹ 15-28.19 % | 845 | ₹ 10+7.3 % | 1.03 L-9.15 % | 1.38 L |
| Spot Price: 850 | ||||||
| Spot Price: 850 | ||||||
| 7.15 L | 3.78 L+12 % | ₹ 12-30.4 % | 850 | ₹ 12+10.09 % | 4 L-7.24 % | 6.28 L |
| 2.82 L | 2.5 L+11 % | ₹ 10-33.77 % | 855 | ₹ 15+15.91 % | 1.65 L-15.92 % | 2.35 L |
| 6.79 L | 5.26 L+5 % | ₹ 8-33.86 % | 860 | ₹ 18+13.52 % | 4.88 L-7.99 % | 2.58 L |
| 1.54 L | 1.39 L+5 % | ₹ 7-37.26 % | 865 | ₹ 22+16.67 % | 1.28 L-1.23 % | 32.8 K |
| 5.15 L | 5.42 L+7 % | ₹ 5-38.37 % | 870 | ₹ 25+14.48 % | 1.61 L-3.83 % | 62.4 K |
| 1.82 L | 1.59 L-18.11 % | ₹ 4-45.77 % | 875 | ₹ 30+22.36 % | 65.6 K-6.82 % | 50.4 K |
| 3.45 L | 4.67 L-12.84 % | ₹ 3-46.02 % | 880 | ₹ 34+17.75 % | 58.4 K-17.05 % | 40 K |
| 80.8 K | 1.01 L+15 % | ₹ 2-48.35 % | 885 | ₹ 33+3.9 % | 4.8 K+0 % | 800 |
| 2.46 L | 2.81 L-8.12 % | ₹ 2-48.65 % | 890 | ₹ 41+12.64 % | 16 K+0 % | 800 |
| 57.6 K | 58.4 K-29.81 % | ₹ 1-52.63 % | 895 | ₹ 37+0 % | 5.6 K+0 % | 800 |
| 5.16 L | 7.9 L+2 % | ₹ 1-50 % | 900 | ₹ 52+15.73 % | 46.4 K-56.72 % | 1.22 L |
| 39.2 K | 1.04 L-0.76 % | ₹ 1-47.22 % | 905 | - | - | - |
| 1.22 L | 3.63 L-9.56 % | ₹ 1-50 % | 910 | ₹ 48+0 % | 800+0 % | 0 |
| 2.4 K | 43.2 K-3.57 % | ₹ 1-14.29 % | 915 | - | - | - |
| 1.18 L | 2.46 L-3.45 % | ₹ 1-38.89 % | 920 | - | - | - |
| 9.6 K | 46.4 K-9.38 % | ₹ 0-52.94 % | 925 | - | - | - |
| 30.4 K | 3.22 L-3.36 % | ₹ 0-50 % | 930 | - | - | - |
| 63.2 K | 32 K+0 % | ₹ 0+0 % | 935 | - | - | - |
| 16.8 K | 87.2 K-10.66 % | ₹ 0-33.33 % | 940 | - | - | - |
| 27.2 K | 1.95 L-4.69 % | ₹ 0-37.5 % | 950 | - | - | - |
| 12 K | 20 K-21.88 % | ₹ 0-25 % | 960 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 970 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 16.8
- High 24.5
- Prev. Close 23.9
- Open 23.9
- Strike Price 840
- Avg Price 18.68
- Open Interest 0.02 Cr
- Chg in OI% -17.15
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Frequently Asked Questions
The current spot price of SBICARD is ₹850.
The minimum lot size for SBICARD option chain is 800.
Please Login
By proceeding, you agree T&C*