Steel Authority of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 90 | ₹ 0-55.56 % | 2.8 L+79 % | 2.56 L |
| - | - | - | 95 | ₹ 0-57.14 % | 5.76 L-14.29 % | 4 L |
| - | - | - | 98 | ₹ 0-52.63 % | 2.64 L-2.94 % | 1.56 L |
| 40 K | 1.12 L+0 % | ₹ 19+33.79 % | 100 | ₹ 1-52 % | 22.2 L+3 % | 23.08 L |
| - | - | - | 103 | ₹ 1-48.48 % | 1.96 L+81 % | 5.48 L |
| 28 K | 28 K-12.5 % | ₹ 15+34.22 % | 105 | ₹ 1-48.84 % | 15.28 L+25 % | 24.76 L |
| 1 L | 1.64 L-22.64 % | ₹ 13+37.77 % | 108 | ₹ 2-47.37 % | 7.48 L+167 % | 16.52 L |
| 19.16 L | 16.08 L+49 % | ₹ 11+40.13 % | 110 | ₹ 2-43.84 % | 30.88 L+27 % | 72 L |
| 7.56 L | 3.56 L+9 % | ₹ 9+41.86 % | 113 | ₹ 3-43.01 % | 8.64 L+17 % | 13.92 L |
| 90.44 L | 27.52 L-8.75 % | ₹ 7+45.54 % | 115 | ₹ 3-41.53 % | 32.04 L+36 % | 50.48 L |
| 64.08 L | 20 L+20 % | ₹ 6+50 % | 118 | ₹ 5-37.67 % | 14.08 L+48 % | 21.36 L |
| 1.86 Cr | 69.36 L+13 % | ₹ 5+53.23 % | 120 | ₹ 6-37.02 % | 26.48 L-1.19 % | 31.2 L |
| 30.2 L | 9.2 L+98 % | ₹ 4+46 % | 123 | ₹ 7-34.1 % | 7.88 L+36 % | 7 L |
| 84.04 L | 45.44 L+26 % | ₹ 3+58.33 % | 125 | ₹ 9-30.04 % | 12.32 L-3.45 % | 5.08 L |
| 16.48 L | 6.52 L+79 % | ₹ 2+59.26 % | 128 | ₹ 13+0 % | 1.16 L+0 % | 0 |
| 88.32 L | 56.44 L+18 % | ₹ 2+50 % | 130 | ₹ 13-25.15 % | 16.8 L+20 % | 3.36 L |
| 8.84 L | 2.96 L+32 % | ₹ 1+68.75 % | 133 | ₹ 15-10.18 % | 24 K+0 % | 4 K |
| 25.88 L | 15.88 L+31 % | ₹ 1+75 % | 135 | ₹ 17-12.93 % | 8.24 L+2 % | 96 K |
| 48 K | 20 K+400 % | ₹ 1+0 % | 138 | ₹ 21+0 % | 8 K+0 % | 0 |
| 42.76 L | 40.28 L+64 % | ₹ 1+62.5 % | 140 | ₹ 22-4.02 % | 11.12 L-1.77 % | 88 K |
| 1.92 L | 1.48 L+3600 % | ₹ 0-10 % | 143 | ₹ 24+0 % | 4 K+0 % | 0 |
| 4 L | 4.08 L+59 % | ₹ 0+60 % | 145 | ₹ 29+0 % | 2.52 L+0 % | 0 |
| 16 K | 8 K+100 % | ₹ 0-60 % | 148 | - | - | - |
| 8 L | 33.48 L+9 % | ₹ 0+25 % | 150 | ₹ 31-5.76 % | 24.76 L-0.16 % | 12 K |
| 4 K | 8 K+100 % | ₹ 0-16.67 % | 153 | - | - | - |
| 76 K | 4.48 L+11 % | ₹ 0+33.33 % | 155 | ₹ 39+0 % | 5.12 L+0 % | 0 |
| 96 K | 15.08 L+2 % | ₹ 0+50 % | 160 | ₹ 43+0 % | 9.96 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Steel Authority of India Option Chain Options Company Performance
Day Range
- Low 3.1
- High 5.15
- Prev. Close 3.1
- Open 3.1
- Strike Price 120
- Avg Price 4.25
- Open Interest 0.69 Cr
- Chg in OI% 13.41
- Market Lot 4000 Shares
Steel Authority of India Option Chain
Steel Authority of India Share Price
Steel Authority of India
Futures
Frequently Asked Questions
The current spot price of SAIL is ₹119.
The minimum lot size for SAIL option chain is 4000.
Please Login
By proceeding, you agree T&C*