Steel Authority of India Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 90 ₹ 0-50 % 2.96 L-2.63 % 28 K
- - - 95 ₹ 0+0 % 6.44 L-8.52 % 96 K
- - - 98 ₹ 0-75 % 2.24 L+0 % 8 K
0 68 K+0 % ₹ 9+0 % 100 ₹ 0-60 % 25.96 L+2 % 9.2 L
- - - 103 ₹ 0-62.5 % 4.44 L-18.38 % 4.92 L
2.8 L 3.28 L+17 % ₹ 8+19.05 % 105 ₹ 0-66.67 % 22.64 L-16.15 % 40.12 L
2.96 L 4.84 L-2.42 % ₹ 6+44.71 % 108 ₹ 0-60 % 17.36 L-11.07 % 33.72 L
61.04 L 30.08 L-4.93 % ₹ 4+31.48 % 110 ₹ 1-53.85 % 42.64 L+9 % 1.01 Cr
1.1 Cr 23.28 L-16.14 % ₹ 2+29.03 % 113 ₹ 2-45.45 % 12.36 L-5.5 % 43.88 L
3.65 Cr 70.76 L+2 % ₹ 1+11.76 % 115 ₹ 3-36.27 % 41.24 L+4 % 22.84 L
32.28 L 20.8 L-8.13 % ₹ 0-10 % 118 ₹ 5-27.27 % 5.16 L-21.82 % 1.84 L
73.12 L 83.16 L-1.93 % ₹ 0+0 % 120 ₹ 7-21.99 % 31.68 L-1.86 % 3.16 L
4 L 13.16 L-4.64 % ₹ 0+0 % 123 ₹ 12+0 % 6.28 L+0 % 0
9 L 52.96 L-5.77 % ₹ 0+0 % 125 ₹ 12-14.83 % 15 L-2.34 % 88 K
72 K 7.88 L-1.01 % ₹ 0+0 % 128 ₹ 16+0 % 5.4 L+0 % 0
17.28 L 80.12 L-6.92 % ₹ 0+0 % 130 ₹ 17-9.47 % 19.08 L-7.38 % 1.52 L
96 K 7.12 L-1.11 % ₹ 0+0 % 133 ₹ 14+0 % 20 K+0 % 0
4.12 L 22.96 L-4.49 % ₹ 0+0 % 135 ₹ 24+0 % 7 L+0 % 0
4 K 5.96 L-0.67 % ₹ 0-50 % 138 ₹ 14+0 % 8 K+0 % 0
10.32 L 30.12 L-11.31 % ₹ 0+0 % 140 ₹ 27-4.09 % 10.92 L-12.78 % 1.68 L
0 2.48 L+0 % ₹ 0+0 % 143 ₹ 19+0 % 12 K+0 % 0
4 K 8.88 L-0.45 % ₹ 0+0 % 145 ₹ 33+0 % 2.64 L+0 % 0
0 16 K+0 % ₹ 0+0 % 148 - - -
64 K 35.12 L-0.45 % ₹ 0+0 % 150 ₹ 37-9.09 % 24.36 L-0.33 % 8 K
0 8 K+0 % ₹ 0+0 % 153 - - -
0 5.68 L+0 % ₹ 0+0 % 155 ₹ 44+0 % 3.52 L+0 % 0
24 K 13.84 L+0 % ₹ 0-50 % 160 ₹ 49-2.21 % 8.88 L-1.77 % 16 K

Steel Authority of India Option Chain Options Company Performance

Day Range

  • Low 2.3
  • High 4.3
3.55
  • Prev. Close 2.7
  • Open 3
  • Strike Price 110
  • Avg Price 3.23
  • Open Interest 0.3 Cr
  • Chg in OI% -4.93
  • Market Lot 4000 Shares

Frequently Asked Questions

The current spot price of SAIL is ₹113.

The minimum lot size for SAIL option chain is 4000.

Please Login

By proceeding, you agree T&C*
62.5 SAIL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form