Reliance Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.5 K | 4 K+0 % | ₹ 209+0 % | 1,020 | ₹ 0-25 % | 1.81 L-2.69 % | 33 K |
| - | - | - | 1,040 | ₹ 0-50 % | 1.72 L-22.22 % | 74.5 K |
| 0 | 500+0 % | ₹ 165+0 % | 1,060 | ₹ 0-25 % | 2.45 L-2.97 % | 23.5 K |
| 0 | 0 | ₹ 141+0 % | 1,080 | ₹ 0-50 % | 3.81 L-0.91 % | 22.5 K |
| - | - | - | 1,090 | ₹ 0-25 % | 1.73 L-0.29 % | 5 K |
| 15.5 K | 84 K-4.55 % | ₹ 134+3.84 % | 1,100 | ₹ 0-42.86 % | 12.44 L-3.75 % | 2.61 L |
| - | - | - | 1,110 | ₹ 0-42.86 % | 2.04 L-18.4 % | 74.5 K |
| 0 | 1.5 K+0 % | ₹ 105+0 % | 1,120 | ₹ 0-28.57 % | 5.33 L-16.27 % | 2.39 L |
| 500 | 5.5 K+0 % | ₹ 99+0 % | 1,130 | ₹ 0-45.45 % | 4.49 L-3.34 % | 2.17 L |
| 500 | 57 K+0 % | ₹ 94+10.06 % | 1,140 | ₹ 0-35.71 % | 6.09 L-12.69 % | 5.61 L |
| 14 K | 1.39 L-1.77 % | ₹ 83+4.02 % | 1,150 | ₹ 1-42.11 % | 9.82 L-15.53 % | 7.76 L |
| 22 K | 5.03 L-1.57 % | ₹ 73+3.85 % | 1,160 | ₹ 1-50 % | 8.52 L-19.17 % | 11.27 L |
| 20.5 K | 1.13 L-3.42 % | ₹ 63+4.3 % | 1,170 | ₹ 1-48.57 % | 6.37 L-17.97 % | 13.14 L |
| 35.5 K | 1.37 L-7.14 % | ₹ 54+5.88 % | 1,180 | ₹ 1-44.9 % | 12.88 L-6.7 % | 20.17 L |
| 1.98 L | 1.99 L-13.67 % | ₹ 44+4 % | 1,190 | ₹ 2-41.43 % | 7.56 L+8 % | 17.33 L |
| 18.78 L | 15.99 L-20.07 % | ₹ 35+3.82 % | 1,200 | ₹ 3-37.86 % | 40.29 L-4.03 % | 37.82 L |
| 10.44 L | 7.75 L-13.98 % | ₹ 27+2.3 % | 1,210 | ₹ 5-32.17 % | 10.15 L+2 % | 22.85 L |
| 46.03 L | 20.88 L-21.12 % | ₹ 19+2.1 % | 1,220 | ₹ 7-26.73 % | 18.04 L-2.35 % | 39.04 L |
| 64.35 L | 23.11 L-5.56 % | ₹ 13-0.75 % | 1,230 | ₹ 11-23.43 % | 13.8 L+16 % | 51.36 L |
| Spot Price: 1,233 | ||||||
| 1.01 Cr | 30.48 L+2 % | ₹ 9-2.76 % | 1,240 | ₹ 16-17.75 % | 13.84 L-3.59 % | 25.82 L |
| 52.16 L | 53.6 L+2 % | ₹ 6-6.5 % | 1,250 | ₹ 24-12.27 % | 21.86 L-4.54 % | 12.41 L |
| 45.34 L | 35.65 L+0 % | ₹ 3-11.54 % | 1,260 | ₹ 31-11.46 % | 9.41 L-6.41 % | 4.99 L |
| 32.4 L | 42.7 L-1.42 % | ₹ 2-19.57 % | 1,270 | ₹ 39-9.28 % | 7.65 L-3.59 % | 2.43 L |
| 37.02 L | 62.32 L+5 % | ₹ 1-23.33 % | 1,280 | ₹ 49-6.98 % | 13.91 L-5.31 % | 2.63 L |
| 17.54 L | 30.02 L+0 % | ₹ 1-20.83 % | 1,290 | ₹ 58-7.11 % | 5.36 L+0 % | 1.03 L |
| 54.71 L | 1.05 Cr-6.7 % | ₹ 1-16.67 % | 1,300 | ₹ 68-5.64 % | 20.5 L-3.94 % | 2.46 L |
| 4.84 L | 12.93 L-3.15 % | ₹ 1-14.29 % | 1,310 | ₹ 77-4.09 % | 1.84 L-0.27 % | 14 K |
| 5.43 L | 22.01 L-2.18 % | ₹ 0-18.18 % | 1,320 | ₹ 86-5.47 % | 4.05 L-0.12 % | 2 K |
| 1.93 L | 7.19 L-7.53 % | ₹ 0-27.27 % | 1,330 | ₹ 101+0 % | 1.3 L+0 % | 14 K |
| 2.48 L | 10.58 L-8.16 % | ₹ 0-12.5 % | 1,340 | ₹ 106-4.64 % | 2.22 L-3.27 % | 8 K |
| 6.81 L | 24.75 L-5.46 % | ₹ 0-25 % | 1,350 | ₹ 117-2.9 % | 9.78 L-3.36 % | 46 K |
| 1.08 L | 5.22 L-6.37 % | ₹ 0-28.57 % | 1,360 | ₹ 123-6.52 % | 1.51 L+0 % | 500 |
| 58.5 K | 3.74 L-6.15 % | ₹ 0-28.57 % | 1,370 | ₹ 131-5.43 % | 1.15 L+0 % | 500 |
| 47.5 K | 3.14 L-6.82 % | ₹ 0+20 % | 1,380 | ₹ 149+0 % | 30 K+0 % | 1 K |
| 50 K | 3.28 L-3.24 % | ₹ 0-16.67 % | 1,390 | ₹ 156+51.04 % | 5 K+0 % | 1 K |
| 17.55 L | 66.53 L-9.15 % | ₹ 0-20 % | 1,400 | ₹ 167-2.4 % | 25.94 L-5 % | 1.56 L |
| 21 K | 2.17 L-0.69 % | ₹ 0+0 % | 1,410 | - | - | - |
| 19.5 K | 3.34 L-0.89 % | ₹ 0+0 % | 1,420 | ₹ 201+0 % | 35 K+0 % | 0 |
| 34 K | 1.6 L+1 % | ₹ 0+0 % | 1,430 | ₹ 212+0 % | 9 K+0 % | 0 |
| 44.5 K | 3.66 L-1.61 % | ₹ 0-50 % | 1,440 | ₹ 204-2.83 % | 1.72 L-3.11 % | 6 K |
| 39 K | 1.97 L-7.94 % | ₹ 0+50 % | 1,460 | ₹ 227+0.44 % | 1.7 L-12.4 % | 27.5 K |
| 46 K | 2.51 L-4.75 % | ₹ 0-50 % | 1,480 | ₹ 243-1.93 % | 1.45 L+0 % | 500 |
| 1.61 L | 24.75 L-2.15 % | ₹ 0+100 % | 1,500 | ₹ 268-0.91 % | 29.93 L-3.26 % | 2.16 L |
| 24 K | 5.71 L-2.23 % | ₹ 0+0 % | 1,520 | ₹ 286+0.44 % | 7.06 L-0.56 % | 1.12 L |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 27.95
- High 41.65
- Prev. Close 34.05
- Open 27.95
- Strike Price 1200
- Avg Price 38.07
- Open Interest 0.16 Cr
- Chg in OI% -20.07
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of RELIANCE is ₹1,233.
The minimum lot size for RELIANCE option chain is 500.
Please Login
By proceeding, you agree T&C*