Reliance Industries Option Chain header
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 500 | 1 K+0 % | ₹ 212+4.95 % | 1,100 | ₹ 1-3.85 % | 7.27 L+24 % | 5.14 L |
| - | - | - | 1,120 | ₹ 1-15.63 % | 93.5 K+18 % | 1.95 L |
| - | - | - | 1,140 | ₹ 2-26.67 % | 1.51 L+27 % | 2.67 L |
| - | - | - | 1,160 | ₹ 2-27.42 % | 7.16 L+21 % | 9.61 L |
| 0 | 1 K+0 % | ₹ 123+0 % | 1,180 | ₹ 3-23.86 % | 3.88 L+12 % | 6.9 L |
| - | - | - | 1,190 | - | - | - |
| 3.3 L | 3.57 L+14 % | ₹ 119+1.84 % | 1,200 | ₹ 5-25.98 % | 25.74 L+9 % | 30.63 L |
| 10.5 K | 7.5 K+1400 % | ₹ 105+10.12 % | 1,210 | ₹ 6-24.14 % | 1.09 L+2 % | 3.23 L |
| 19 K | 12.5 K+47 % | ₹ 101+6.2 % | 1,220 | ₹ 7-22.94 % | 2.92 L+24 % | 13.33 L |
| 11.5 K | 21 K-8.7 % | ₹ 93+7.18 % | 1,230 | ₹ 8-25.96 % | 3.07 L+32 % | 6.64 L |
| 1.58 L | 57 K+19 % | ₹ 84+3.96 % | 1,240 | ₹ 9-22.88 % | 5.64 L+45 % | 22.77 L |
| 5.79 L | 5.83 L+31 % | ₹ 75+3.59 % | 1,250 | ₹ 11-21.43 % | 21.46 L+8 % | 26.26 L |
| 5.21 L | 93 K+7 % | ₹ 68+4.97 % | 1,260 | ₹ 13-19.57 % | 8.23 L+15 % | 17.16 L |
| 2.52 L | 1.04 L+60 % | ₹ 59+1.62 % | 1,270 | ₹ 15-20 % | 4.33 L+11 % | 11.66 L |
| 19.4 L | 4.94 L+31 % | ₹ 52+1.66 % | 1,280 | ₹ 18-19.82 % | 13.64 L+11 % | 27.97 L |
| 42.85 L | 6.5 L+30 % | ₹ 45+0.33 % | 1,290 | ₹ 21-19.46 % | 12.24 L+83 % | 43.05 L |
| 1.69 Cr | 53.36 L+28 % | ₹ 39-0.77 % | 1,300 | ₹ 24-16.98 % | 48.05 L+42 % | 85.94 L |
| Spot Price: 1,305 | ||||||
| Spot Price: 1,305 | ||||||
| 49.12 L | 28.55 L+63 % | ₹ 33-2.5 % | 1,310 | ₹ 28-16.35 % | 10.84 L+60 % | 14.57 L |
| 59.97 L | 19.23 L+10 % | ₹ 27-4.7 % | 1,320 | ₹ 33-14.06 % | 10.37 L-2.08 % | 16.36 L |
| 30.97 L | 19.71 L+9 % | ₹ 23-7.57 % | 1,330 | ₹ 38-11.79 % | 11.72 L-5.56 % | 5.65 L |
| 52.67 L | 37.85 L+9 % | ₹ 18-7.58 % | 1,340 | ₹ 44-12.1 % | 18.69 L-14.01 % | 8.31 L |
| 1.16 Cr | 1.02 Cr+32 % | ₹ 15-8.28 % | 1,350 | ₹ 51-10.93 % | 46.79 L-6.85 % | 11 L |
| 46.44 L | 31.96 L+25 % | ₹ 12-11.68 % | 1,360 | ₹ 57-8.62 % | 7.35 L-2.58 % | 1.66 L |
| 16.13 L | 15.1 L-1.92 % | ₹ 10-10.81 % | 1,370 | ₹ 65-9.53 % | 5.21 L-6.3 % | 72.5 K |
| 27.42 L | 23.13 L+0 % | ₹ 8-12.43 % | 1,380 | ₹ 71-12.04 % | 5.09 L-1.36 % | 38 K |
| 11.89 L | 9.9 L+13 % | ₹ 7-12.26 % | 1,390 | ₹ 85-0.29 % | 3.48 L+6 % | 32 K |
| 99.89 L | 1.17 Cr+14 % | ₹ 6-11.36 % | 1,400 | ₹ 90-6.13 % | 33.36 L-1.01 % | 3.21 L |
| 9.18 L | 8.85 L+17 % | ₹ 5-11.32 % | 1,410 | ₹ 99-7.55 % | 88.5 K+2 % | 18 K |
| 16.47 L | 11.19 L+4 % | ₹ 4-13.79 % | 1,420 | ₹ 107-6.92 % | 5.77 L-0.09 % | 1.5 K |
| 5.89 L | 9.7 L-1.47 % | ₹ 3-9.86 % | 1,430 | ₹ 129+0 % | 5.35 L+0 % | 0 |
| 10.87 L | 9.25 L+2 % | ₹ 3-6.67 % | 1,440 | ₹ 132+0 % | 96 K+0 % | 0 |
| 29.05 L | 60.76 L+0 % | ₹ 2-4.17 % | 1,450 | ₹ 136-2.61 % | 51.51 L-0.05 % | 45.5 K |
| 4.06 L | 4.48 L+5 % | ₹ 2-8.89 % | 1,460 | ₹ 160+0 % | 1.92 L+0 % | 0 |
| 1.36 L | 4.23 L+2 % | ₹ 2-7.32 % | 1,470 | ₹ 180+0 % | 1.4 L+0 % | 0 |
| 1.42 L | 3.18 L-5.79 % | ₹ 2-11.11 % | 1,480 | ₹ 172+0 % | 1.53 L+0 % | 0 |
| 65 K | 3.01 L-0.5 % | ₹ 2-2.94 % | 1,490 | ₹ 177+0 % | 1.11 L+0 % | 0 |
| 18.61 L | 85.87 L+4 % | ₹ 1-6.67 % | 1,500 | ₹ 185-1.62 % | 45.94 L+1 % | 1.09 L |
| 28 K | 1.59 L-0.31 % | ₹ 1-17.86 % | 1,510 | ₹ 168+0 % | 15 K+0 % | 0 |
| 1.3 L | 1.51 L+44 % | ₹ 1-4 % | 1,520 | ₹ 182+0 % | 19.5 K+0 % | 0 |
| 7 K | 81.5 K-1.81 % | ₹ 1-16.67 % | 1,530 | ₹ 177+2.07 % | 4.5 K+0 % | 0 |
| 17 K | 75 K+12 % | ₹ 1+0 % | 1,540 | - | - | - |
| 2.55 L | 13.38 L-0.56 % | ₹ 1-5.26 % | 1,550 | ₹ 240-4.5 % | 11.28 L+0 % | 2 K |
| 20.5 K | 47 K+13 % | ₹ 1-5.26 % | 1,560 | ₹ 215+0 % | 1 K+0 % | 0 |
| 9.5 K | 9 K+50 % | ₹ 1-31.58 % | 1,570 | ₹ 201+0 % | 500+0 % | 0 |
| 0 | 4 K+0 % | ₹ 0+0 % | 1,580 | ₹ 217+0 % | 1 K+0 % | 0 |
| 2.16 L | 14.79 L-0.97 % | ₹ 1-11.76 % | 1,600 | ₹ 283-1.92 % | 6.13 L+4 % | 58 K |
| 1 K | 17.5 K+0 % | ₹ 1+0 % | 1,610 | - | - | - |
| 23 K | 1.35 L-0.74 % | ₹ 1-7.69 % | 1,650 | ₹ 290+0 % | 1.5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 0+0 % | 1,660 | ₹ 309+0 % | 1.5 K+0 % | 0 |
| 5 K | 74.5 K+0 % | ₹ 0-18.18 % | 1,680 | - | - | - |
| 12.5 K | 2.34 L-0.64 % | ₹ 0-12.5 % | 1,700 | ₹ 387+0.78 % | 2.67 L+1 % | 3 K |
| 4.5 K | 73 K+3 % | ₹ 1+37.5 % | 1,760 | - | - | - |
| - | - | - | 2,240 | ₹ 5+0 % | 250+0 % | 1 K |
| - | - | - | 2,320 | ₹ 6+11.43 % | 78.25 K+0 % | 1.02 L |
| 0 | 500+0 % | ₹ 315+0 % | 2,400 | ₹ 12+4.93 % | 2.48 L+0 % | 2.58 L |
| - | - | - | 2,460 | ₹ 18+2.27 % | 13.75 K+0 % | 14 K |
| 37 K | 50.75 K+0 % | ₹ 200+0.28 % | 2,500 | ₹ 25+1.43 % | 5.4 L+0 % | 5.06 L |
| 10.75 K | 9 K+0 % | ₹ 184-0.65 % | 2,520 | ₹ 28+2.16 % | 1.21 L+0 % | 1.42 L |
| 1.25 K | 8 K+0 % | ₹ 155-0.67 % | 2,560 | ₹ 38-0.13 % | 2.23 L+0 % | 1.51 L |
| 0 | 250+0 % | ₹ 160+0 % | 2,580 | ₹ 43-0.12 % | 53.5 K+0 % | 97.5 K |
| 2.81 L | 3.12 L+0 % | ₹ 126+0.04 % | 2,600 | ₹ 49+2.29 % | 5.81 L+0 % | 5.09 L |
| 22.5 K | 9.5 K+0 % | ₹ 112+0.49 % | 2,620 | ₹ 56+2.97 % | 64 K+0 % | 79.5 K |
| 1.53 L | 1.26 L+0 % | ₹ 99-0.65 % | 2,640 | ₹ 63+1.94 % | 2.19 L+0 % | 3.19 L |
| 5.11 L | 2.82 L+0 % | ₹ 88+0.98 % | 2,660 | ₹ 72+2.57 % | 3.05 L+0 % | 2.99 L |
| 4.2 L | 2.95 L+0 % | ₹ 77+1.05 % | 2,680 | ₹ 80+2.17 % | 3.25 L+0 % | 3.28 L |
| 13.7 L | 18.1 L+0 % | ₹ 67+0.53 % | 2,700 | ₹ 91+1.56 % | 19.59 L+0 % | 4.64 L |
| 1.78 L | 2.85 L+0 % | ₹ 58+1.14 % | 2,720 | ₹ 99+0.77 % | 1.33 L+0 % | 38 K |
| 3.41 L | 4.09 L+0 % | ₹ 49+0.82 % | 2,740 | ₹ 109-1.76 % | 1.96 L+0 % | 39.5 K |
| 3.06 L | 3.73 L+0 % | ₹ 42+1.45 % | 2,760 | ₹ 123+0.12 % | 1.33 L+0 % | 23.5 K |
| 2.68 L | 2.34 L+0 % | ₹ 36+1.85 % | 2,780 | ₹ 139-0.04 % | 72 K+0 % | 14.25 K |
| 17.39 L | 27.44 L+0 % | ₹ 31+2.01 % | 2,800 | ₹ 153+1.19 % | 8.26 L+0 % | 1.87 L |
| 1.23 L | 1.13 L+0 % | ₹ 26+1.99 % | 2,820 | ₹ 163-3.12 % | 38 K+0 % | 9.25 K |
| 1.93 L | 2.75 L+0 % | ₹ 22+1.9 % | 2,840 | ₹ 181+0.36 % | 1.78 L+0 % | 21 K |
| 2.04 L | 2.43 L+0 % | ₹ 18+0 % | 2,860 | ₹ 198-0.1 % | 40 K+0 % | 6 K |
| 1 L | 1.47 L+0 % | ₹ 15-1.28 % | 2,880 | ₹ 215+0 % | 21.75 K+0 % | 2.5 K |
| 7.2 L | 18.23 L+0 % | ₹ 14+1.87 % | 2,900 | ₹ 234+0.19 % | 10.05 L+0 % | 73 K |
| 40 K | 2.31 L+0 % | ₹ 12+1.69 % | 2,920 | ₹ 253-0.41 % | 9.75 K+0 % | 2.75 K |
| 40.5 K | 1.55 L+0 % | ₹ 11+4.25 % | 2,940 | ₹ 268+0 % | 33.75 K+0 % | 8.75 K |
| 32.75 K | 1.73 L+0 % | ₹ 10+3.65 % | 2,960 | ₹ 285+0 % | 72.5 K+0 % | 5.5 K |
| 28.75 K | 1.53 L+0 % | ₹ 9+3.39 % | 2,980 | ₹ 282-0.19 % | 52.5 K+0 % | 0 |
| 4.84 L | 28.84 L+0 % | ₹ 9+3.57 % | 3,000 | ₹ 324-0.95 % | 11.09 L+0 % | 92.75 K |
| 14.75 K | 99.75 K+0 % | ₹ 8+0.67 % | 3,020 | ₹ 342+0 % | 7.25 K+0 % | 250 |
| 34.25 K | 55 K+0 % | ₹ 7+2.21 % | 3,040 | ₹ 365+0 % | 8 K+0 % | 250 |
| 12 K | 25.75 K+0 % | ₹ 6+2.59 % | 3,060 | ₹ 110+0 % | 500+0 % | 0 |
| 0 | 33.5 K+0 % | ₹ 1+0 % | 3,080 | - | - | - |
| 1.29 L | 4.86 L+0 % | ₹ 5+3.96 % | 3,100 | ₹ 420+0 % | 95 K+0 % | 32.25 K |
| 0 | 18.25 K+0 % | ₹ 6+0 % | 3,120 | - | - | - |
| 0 | 1 K+0 % | ₹ 7+0 % | 3,140 | - | - | - |
| 0 | 1.75 K+0 % | ₹ 6+0 % | 3,160 | - | - | - |
| 1.28 L | 7.11 L+0 % | ₹ 3+4.62 % | 3,200 | ₹ 515+0 % | 76 K+0 % | 29.75 K |
| 0 | 8.5 K+0 % | ₹ 10+0 % | 3,220 | - | - | - |
| 9.75 K | 55.25 K+0 % | ₹ 3-3.33 % | 3,300 | ₹ 595+0 % | 500+0 % | 0 |
| 1 K | 29.5 K+0 % | ₹ 2+0 % | 3,360 | - | - | - |
| 6.5 K | 22.5 K+0 % | ₹ 2-3.03 % | 3,400 | ₹ 713-0.34 % | 11.75 K+0 % | 11.5 K |
| 500 | 24.75 K+0 % | ₹ 2+0 % | 3,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain header Options Company Performance
Day Range
- Low 212
- High 212
- Prev. Close 202
- Open 212
- Strike Price 1100
- Avg Price 212
- Open Interest 1000
- Chg in OI% 0
- Market Lot 500 Shares
Reliance Industries Option Chain header
Reliance Industries header Share Price
Reliance Industries header
Futures
Frequently Asked Questions
The current spot price of RELIANCE is ₹1,305.
The minimum lot size for RELIANCE option chain is 500.
Please Login
By proceeding, you agree T&C*