CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,020 | ₹ 0-80 % | 1.13 L-5.46 % | 31 K |
0 | 500+0 % | ₹ 190+0 % | 1,040 | ₹ 0-40 % | 3.08 L+1 % | 48 K |
- | - | - | 1,060 | ₹ 0-40 % | 2.44 L+182 % | 1.66 L |
0 | 1 K+0 % | ₹ 159+0 % | 1,080 | ₹ 0-50 % | 59 K-36.56 % | 43.5 K |
7 K | 35 K-2.78 % | ₹ 123+10.97 % | 1,100 | ₹ 0-62.5 % | 7.21 L-15.53 % | 2.87 L |
- | - | - | 1,110 | ₹ 0-63.64 % | 65 K-6.47 % | 20.5 K |
- | - | - | 1,120 | ₹ 0-66.67 % | 1.19 L-19.05 % | 54 K |
1 K | 1.5 K+0 % | ₹ 100+2.04 % | 1,130 | ₹ 0-66.67 % | 1.14 L+5 % | 1.65 L |
0 | 1.13 L+0 % | ₹ 70+1.52 % | 1,140 | ₹ 0-80 % | 3.17 L-11.96 % | 3.37 L |
37.5 K | 1.09 L+18 % | ₹ 74+23.76 % | 1,150 | ₹ 0-76.92 % | 10.71 L-15.57 % | 12.94 L |
31.5 K | 87.5 K-1.13 % | ₹ 65+28.53 % | 1,160 | ₹ 0-78.79 % | 5.7 L-21.99 % | 13.45 L |
1.05 L | 86 K+11 % | ₹ 54+30.47 % | 1,170 | ₹ 1-78.72 % | 10.05 L-19.93 % | 19.32 L |
4.71 L | 83.5 K-18.54 % | ₹ 44+36.73 % | 1,180 | ₹ 1-79.71 % | 10.76 L-23.86 % | 53.1 L |
3.16 L | 1 L-24.53 % | ₹ 35+41.87 % | 1,190 | ₹ 1-77.06 % | 8.07 L-11.9 % | 63.32 L |
39.62 L | 8.34 L-17.15 % | ₹ 26+46.37 % | 1,200 | ₹ 2-76.3 % | 38.78 L-7.63 % | 1.61 Cr |
65.02 L | 3.3 L-50.11 % | ₹ 18+45.04 % | 1,210 | ₹ 3-73.02 % | 15.23 L+11 % | 1.31 Cr |
2.5 Cr | 11.74 L-29.7 % | ₹ 11+30.25 % | 1,220 | ₹ 6-65.68 % | 20.37 L+7 % | 1.37 Cr |
Spot Price: 1,222 | ||||||
1.8 Cr | 17.13 L+3 % | ₹ 6+17.31 % | 1,230 | ₹ 12-53.58 % | 11.04 L-11.25 % | 52.01 L |
2.4 Cr | 30.95 L-13.61 % | ₹ 3-5.71 % | 1,240 | ₹ 19-43.2 % | 10.58 L-31.88 % | 34.36 L |
1.36 Cr | 49.04 L-12.49 % | ₹ 2-33.33 % | 1,250 | ₹ 27-36.11 % | 19.8 L-20.12 % | 24.74 L |
95.18 L | 42.85 L-13.44 % | ₹ 1-54.29 % | 1,260 | ₹ 37-28.91 % | 7.66 L-29.8 % | 9.28 L |
56.86 L | 38.05 L-17.66 % | ₹ 1-62.96 % | 1,270 | ₹ 47-24.19 % | 5.36 L-12.7 % | 3.03 L |
62.22 L | 61.34 L-9.56 % | ₹ 0-66.67 % | 1,280 | ₹ 57-20.2 % | 9.13 L-21.8 % | 4.77 L |
30.69 L | 36.3 L-16.51 % | ₹ 0-61.11 % | 1,290 | ₹ 66-18.38 % | 8.57 L-9.31 % | 2.6 L |
1.08 Cr | 1.62 Cr-7.21 % | ₹ 0-58.82 % | 1,300 | ₹ 76-16.8 % | 68.59 L-3.39 % | 6.05 L |
13.11 L | 28.8 L-10.21 % | ₹ 0-50 % | 1,310 | ₹ 86-14.81 % | 8.27 L-4.56 % | 48.5 K |
28.15 L | 62.15 L-10.61 % | ₹ 0-58.33 % | 1,320 | ₹ 97-13.02 % | 11.37 L-5.09 % | 88.5 K |
17.05 L | 22.38 L-27.53 % | ₹ 0-63.64 % | 1,330 | ₹ 107-11.43 % | 5.9 L-2.72 % | 39 K |
19.44 L | 22.03 L-26.56 % | ₹ 0-70 % | 1,340 | ₹ 116-12.11 % | 9.55 L-1.65 % | 18 K |
26.63 L | 51.5 L-12.18 % | ₹ 0-55.56 % | 1,350 | ₹ 127-10.44 % | 19.86 L-7.63 % | 2.8 L |
5.95 L | 15.29 L-11 % | ₹ 0-55.56 % | 1,360 | ₹ 137-9.72 % | 3.6 L-11 % | 61.5 K |
2.72 L | 6.16 L-12.62 % | ₹ 0-50 % | 1,370 | ₹ 147-5.13 % | 1.45 L-4.29 % | 7 K |
4.85 L | 10.8 L-18.16 % | ₹ 0-62.5 % | 1,380 | ₹ 156-10.61 % | 97 K-13.78 % | 19.5 K |
1.42 L | 3.84 L-17.06 % | ₹ 0-50 % | 1,390 | ₹ 166-8.99 % | 69.5 K-10.9 % | 8.5 K |
23.32 L | 51.11 L-12.93 % | ₹ 0-50 % | 1,400 | ₹ 176-8.25 % | 27.7 L-10.47 % | 5.08 L |
67.5 K | 5.66 L-6.84 % | ₹ 0-60 % | 1,410 | ₹ 187-4.36 % | 15.5 K-18.42 % | 4.5 K |
92.5 K | 4.71 L-9.77 % | ₹ 0-25 % | 1,420 | ₹ 195+4.98 % | 1.31 L-0.38 % | 2 K |
1.18 L | 1.36 L-33.25 % | ₹ 0-50 % | 1,430 | ₹ 212+10.1 % | 97.5 K-2.5 % | 7.5 K |
1.62 L | 3.13 L-26.38 % | ₹ 0-50 % | 1,440 | ₹ 217+6.07 % | 33.5 K-9.46 % | 7 K |
3.6 L | 10.6 L-15.27 % | ₹ 0+0 % | 1,450 | ₹ 226-6.28 % | 8.99 L-17.71 % | 2.01 L |
72 K | 2.28 L-16.18 % | ₹ 0+0 % | 1,460 | ₹ 237+14.81 % | 1.36 L+0 % | 9 K |
21 K | 1.65 L-2.08 % | ₹ 0+0 % | 1,480 | ₹ 257-0.39 % | 1.15 L-4.96 % | 26 K |
9.02 L | 28.51 L-17.11 % | ₹ 0+50 % | 1,500 | ₹ 276-5.03 % | 26.22 L-22.68 % | 8.52 L |
1.67 L | 6.06 L-10.03 % | ₹ 0+0 % | 1,520 | ₹ 296-4.58 % | 7.78 L-10.32 % | 2.37 L |
0 | 21 K+0 % | ₹ 0+0 % | 1,580 | - | - | - |
70 K | 10.72 L-4.03 % | ₹ 0+100 % | 1,600 | - | - | - |
- | - | - | 2,400 | ₹ 20+0 % | 1 K+0 % | 750 |
500 | 500+0 % | ₹ 209+0 % | 2,520 | ₹ 40+0 % | 5 K+0 % | 5 K |
0 | 250+0 % | ₹ 205+0 % | 2,560 | - | - | - |
2 K | 4 K+0 % | ₹ 169+2.11 % | 2,600 | ₹ 65+1.17 % | 89.25 K+0 % | 27.25 K |
- | - | - | 2,640 | ₹ 69+0 % | 250+0 % | 0 |
0 | 6.5 K+0 % | ₹ 117+0 % | 2,680 | ₹ 80+0 % | 10 K+0 % | 0 |
- | - | - | 2,720 | ₹ 113+0 % | 8.75 K+0 % | 3.25 K |
59.5 K | 1.43 L+0 % | ₹ 68+10.75 % | 2,800 | ₹ 162-1.28 % | 69.25 K+0 % | 3 K |
- | - | - | 2,840 | ₹ 151+0 % | 500+0 % | 0 |
- | - | - | 2,880 | ₹ 181+0 % | 1.75 K+0 % | 0 |
1.75 K | 17 K+0 % | ₹ 34+0 % | 2,920 | - | - | - |
37 K | 2.12 L+0 % | ₹ 25+0 % | 3,000 | ₹ 305+4.47 % | 50.75 K+0 % | 0 |
0 | 500+0 % | ₹ 12+0 % | 3,160 | - | - | - |
8.25 K | 50.75 K+0 % | ₹ 11+0.44 % | 3,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 20.55
- High 32
- Prev. Close 17.9
- Open 21.8
- Strike Price 1200
- Avg Price 25.71
- Open Interest 0.08 Cr
- Chg in OI% -17.15
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of RELIANCE is ₹1,222.
The minimum lot size for RELIANCE option chain is 500.
Please Login
By proceeding, you agree T&C*