REC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 1-29.41 % | 4.28 L+80 % | 7.48 L |
| - | - | - | 430 | ₹ 2-25 % | 5.07 L+52 % | 6.04 L |
| 1 K | 4 K+33 % | ₹ 65-13.29 % | 440 | ₹ 2-23.64 % | 10.58 L+4 % | 9.78 L |
| 12 K | 3.78 L+1 % | ₹ 77+6.69 % | 450 | ₹ 3-26.76 % | 11.32 L+6 % | 15.84 L |
| 5 K | 33 K+14 % | ₹ 47-22.14 % | 460 | ₹ 4-26.32 % | 5.54 L-52.45 % | 20.85 L |
| 10 K | 26 K+18 % | ₹ 53-2.5 % | 470 | ₹ 5-25.41 % | 6.14 L-6.69 % | 12.08 L |
| 83 K | 2.51 L-1.95 % | ₹ 47+5.26 % | 480 | ₹ 6-24.69 % | 10.65 L+4 % | 20.41 L |
| 5.48 L | 1.66 L+58 % | ₹ 40+5.47 % | 490 | ₹ 8-23.85 % | 5.21 L-14.59 % | 18.59 L |
| 36.09 L | 15.13 L-1.82 % | ₹ 33+6.54 % | 500 | ₹ 11-21.13 % | 19.71 L-7.29 % | 62.16 L |
| 50.37 L | 6.64 L+10 % | ₹ 26+5.05 % | 510 | ₹ 15-19.4 % | 10.6 L+4 % | 50.28 L |
| 79.67 L | 22.13 L+7 % | ₹ 20+2.78 % | 520 | ₹ 19-17.49 % | 17.39 L+1 % | 30.92 L |
| Spot Price: 526 | ||||||
| Spot Price: 526 | ||||||
| 80.08 L | 23.23 L-27.16 % | ₹ 16+0.32 % | 530 | ₹ 24-16.15 % | 11.84 L-5.28 % | 9.44 L |
| 45.21 L | 23.21 L-13.01 % | ₹ 12-0.42 % | 540 | ₹ 30-15.43 % | 9.55 L-12.94 % | 5.13 L |
| 53.04 L | 30.3 L+8 % | ₹ 9-3.28 % | 550 | ₹ 37-12.62 % | 8.23 L-7.53 % | 2.3 L |
| 21.28 L | 13.87 L+3 % | ₹ 6-7.19 % | 560 | ₹ 45-8.58 % | 5.52 L-0.9 % | 71 K |
| 24.34 L | 12.93 L-5.48 % | ₹ 5-6.73 % | 570 | ₹ 50-23.93 % | 3.42 L-1.44 % | 11 K |
| 14.96 L | 13.73 L-9.67 % | ₹ 4-8.86 % | 580 | ₹ 62-15.4 % | 4.51 L+2 % | 26 K |
| 19.6 L | 4.96 L-58.46 % | ₹ 3-13.11 % | 590 | ₹ 67-13.5 % | 1.53 L+3 % | 7 K |
| 25.73 L | 28.58 L+7 % | ₹ 2-12.77 % | 600 | ₹ 76-9.76 % | 9.22 L+0 % | 57 K |
| 4.74 L | 2.88 L+14 % | ₹ 2-14.29 % | 610 | ₹ 88-7.34 % | 2.5 L+1 % | 3 K |
| 5.05 L | 4.35 L-20.48 % | ₹ 1-17.86 % | 620 | ₹ 98-1.37 % | 3.76 L+0 % | 3 K |
| 4.62 L | 13.84 L+3 % | ₹ 1-15.79 % | 640 | ₹ 115-5.93 % | 2.91 L+0 % | 1 K |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 12.7
- High 22.75
- Prev. Close 19.8
- Open 19.5
- Strike Price 520
- Avg Price 18.14
- Open Interest 0.22 Cr
- Chg in OI% 7.06
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of RECLTD is ₹526.
The minimum lot size for RECLTD option chain is 1000.
Please Login
By proceeding, you agree T&C*