REC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3 K | 9 K+13 % | ₹ 80+8.25 % | 420 | ₹ 0-70.59 % | 3.87 L-10 % | 2.32 L |
| 0 | 6 K+0 % | ₹ 65+0 % | 430 | ₹ 0-70.83 % | 3.48 L-11.22 % | 4.46 L |
| 0 | 7 K+0 % | ₹ 53-0.57 % | 440 | ₹ 1-64.71 % | 8.37 L-4.01 % | 10.16 L |
| 87 K | 3.69 L-1.34 % | ₹ 57+29.34 % | 450 | ₹ 1-67.35 % | 9.19 L-20.84 % | 27.17 L |
| 53 K | 1.32 L-16.46 % | ₹ 47+38.73 % | 460 | ₹ 1-65.22 % | 8.68 L-10.88 % | 28.6 L |
| 2.61 L | 4.51 L-22.24 % | ₹ 37+45.42 % | 470 | ₹ 2-62.63 % | 14.98 L+0 % | 47.13 L |
| 17.93 L | 4.31 L-30.15 % | ₹ 29+56.87 % | 480 | ₹ 3-62.84 % | 22.73 L+15 % | 70.5 L |
| 49.62 L | 9.89 L-37.64 % | ₹ 20+66.12 % | 490 | ₹ 4-61.43 % | 18.69 L+35 % | 90.64 L |
| 1.92 Cr | 18.07 L-40.26 % | ₹ 13+69.74 % | 500 | ₹ 7-56.53 % | 31.02 L+39 % | 1.17 Cr |
| Spot Price: 506 | ||||||
| Spot Price: 506 | ||||||
| 1.72 Cr | 18.2 L-18.53 % | ₹ 8+57.89 % | 510 | ₹ 12-50.11 % | 12.78 L+4 % | 36.59 L |
| 1.56 Cr | 31.99 L-10.62 % | ₹ 4+40.98 % | 520 | ₹ 18-41.96 % | 9.78 L-3.93 % | 14.04 L |
| 82.91 L | 28.64 L-13.08 % | ₹ 2+26.32 % | 530 | ₹ 27-34.04 % | 8.72 L-4.39 % | 2.14 L |
| 55.87 L | 29.79 L-8.37 % | ₹ 2+20 % | 540 | ₹ 36-28.57 % | 6.11 L-14.9 % | 1.99 L |
| 45.67 L | 34.99 L-10.31 % | ₹ 1+5.56 % | 550 | ₹ 45-23.75 % | 6.11 L-11.83 % | 2.79 L |
| 16.4 L | 15.41 L+3 % | ₹ 1+8.33 % | 560 | ₹ 55-16.41 % | 4.68 L-1.47 % | 18 K |
| 14.3 L | 30.06 L+18 % | ₹ 1+0 % | 570 | ₹ 65+22.44 % | 1.72 L-35.09 % | 1.25 L |
| 4.07 L | 12.89 L-2.72 % | ₹ 0+14.29 % | 580 | ₹ 72-26.38 % | 4.17 L-1.88 % | 11 K |
| 1.1 L | 4.09 L-0.49 % | ₹ 0-16.67 % | 590 | ₹ 99+0 % | 1.52 L+0 % | 0 |
| 2.95 L | 18.89 L-2.88 % | ₹ 0-20 % | 600 | ₹ 91-17.27 % | 7.06 L-2.08 % | 16 K |
| 45 K | 2.63 L-2.59 % | ₹ 0-25 % | 610 | ₹ 112+0 % | 2.22 L+0 % | 0 |
| 42 K | 6.53 L-2.1 % | ₹ 0+0 % | 620 | ₹ 130+0 % | 3.63 L+0 % | 0 |
| 77 K | 7.76 L-4.2 % | ₹ 0+100 % | 640 | ₹ 130-13.11 % | 2.9 L-0.34 % | 9 K |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 65.05
- Open 0
- Strike Price 430
- Avg Price 0
- Open Interest 6000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of RECLTD is ₹506.
The minimum lot size for RECLTD option chain is 1000.
Please Login
By proceeding, you agree T&C*