RBL Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 130 | ₹ 0+16.67 % | 7.5 K+50 % | 2.5 K |
| - | - | - | 140 | ₹ 0+0 % | 65 K+4 % | 5 K |
| - | - | - | 145 | ₹ 1+10 % | 1.5 L+3 % | 2.48 L |
| 22.5 K | 12.5 K+0 % | ₹ 20+0 % | 150 | ₹ 1-5.88 % | 3.6 L-13.25 % | 3.53 L |
| 7.5 K | 2.5 K-50 % | ₹ 18-9.32 % | 153 | ₹ 1+4.76 % | 2.85 L+9 % | 60 K |
| 32.5 K | 15 K+100 % | ₹ 19-1.58 % | 155 | ₹ 1-7.14 % | 6.78 L+38 % | 6.45 L |
| 42.5 K | 5 K+0 % | ₹ 16-3.55 % | 158 | ₹ 2-5.88 % | 10 K-66.67 % | 1.38 L |
| 1.75 L | 1.7 L+55 % | ₹ 14-8.39 % | 160 | ₹ 2-6.98 % | 18.88 L+15 % | 19.88 L |
| 82.5 K | 27.5 K+0 % | ₹ 12+0 % | 163 | ₹ 3-12.07 % | 90 K+1700 % | 2.45 L |
| 2.85 L | 1.1 L+69 % | ₹ 11-3.62 % | 165 | ₹ 3-8.45 % | 5.85 L+43 % | 11.75 L |
| 2.9 L | 52.5 K+17 % | ₹ 9-8.04 % | 168 | ₹ 4-3.57 % | 72.5 K+16 % | 4.18 L |
| 46.35 L | 9.05 L+55 % | ₹ 7-11.59 % | 170 | ₹ 5-2.83 % | 13.75 L+1 % | 15 L |
| Spot Price: 171 | ||||||
| 18.15 L | 3.23 L+32 % | ₹ 6-13.57 % | 173 | ₹ 6-4.58 % | 40 K-20 % | 3.48 L |
| 22.98 L | 10.38 L+8 % | ₹ 5-18.26 % | 175 | ₹ 8+0.65 % | 6.13 L+1 % | 5.85 L |
| 3.1 L | 1 L+54 % | ₹ 4-19.59 % | 178 | ₹ 9-2.14 % | 52.5 K+31 % | 1.03 L |
| 29.08 L | 18.9 L+22 % | ₹ 3-20.78 % | 180 | ₹ 11-1.36 % | 3.88 L+5 % | 1.55 L |
| 3.88 L | 90 K-7.69 % | ₹ 2-23.81 % | 183 | ₹ 13-3.42 % | 20 K-11.11 % | 17.5 K |
| 5.9 L | 4.83 L+35 % | ₹ 2-22.45 % | 185 | ₹ 15+1.99 % | 25 K+43 % | 12.5 K |
| 72.5 K | 42.5 K+183 % | ₹ 2-24.39 % | 188 | ₹ 17-5.63 % | 10 K+100 % | 20 K |
| 14.35 L | 18.5 L+14 % | ₹ 1-28.13 % | 190 | ₹ 19+3.57 % | 2.53 L+28 % | 82.5 K |
| 12.5 K | 15 K+0 % | ₹ 1-17.39 % | 193 | ₹ 21-9.35 % | 5 K+0 % | 12.5 K |
| 1.63 L | 1.85 L-11.9 % | ₹ 1-23.81 % | 195 | ₹ 23+3.31 % | 12.5 K+400 % | 12.5 K |
| 0 | 20 K+0 % | ₹ 1+0 % | 198 | - | - | - |
| 11.33 L | 21.33 L+19 % | ₹ 1-28.57 % | 200 | ₹ 29+5.17 % | 2.3 L+8 % | 17.5 K |
| 1.25 L | 4.4 L+1 % | ₹ 0-22.22 % | 205 | ₹ 29+0 % | 10 K+0 % | 0 |
| 2 L | 5.4 L+13 % | ₹ 0-25 % | 210 | ₹ 40+0 % | 65 K+0 % | 0 |
| - | - | - | 215 | ₹ 38+0 % | 2.5 K+0 % | 0 |
| 27.5 K | 1.93 L+5 % | ₹ 0+50 % | 220 | ₹ 49-2 % | 77.5 K+11 % | 7.5 K |
| 0 | 65 K+0 % | ₹ 0+0 % | 230 | ₹ 58+0 % | 25 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 0+0 % | 235 | ₹ 57+0 % | 7.5 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 1+0 % | 240 | - | - | - |
| 5 K | 55 K+0 % | ₹ 0+0 % | 250 | ₹ 69+0 % | 5 K+0 % | 0 |
| - | - | - | 260 | ₹ 48+0 % | 2.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 5.3
- High 8.5
- Prev. Close 8.2
- Open 7.85
- Strike Price 170
- Avg Price 6.65
- Open Interest 0.09 Cr
- Chg in OI% 55.36
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹171.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*