RBL Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 130 | ₹ 0-42.86 % | 10 K+33 % | 5 K |
| - | - | - | 140 | ₹ 0+40 % | 75 K+15 % | 67.5 K |
| - | - | - | 145 | ₹ 0+100 % | 3.48 L+43 % | 1.38 L |
| 7.5 K | 20 K+60 % | ₹ 17-15.48 % | 150 | ₹ 1+62.5 % | 6.83 L+76 % | 5.63 L |
| 0 | 5 K+0 % | ₹ 19+0 % | 153 | ₹ 1+75 % | 2.9 L+3 % | 7.5 K |
| 30 K | 27.5 K+57 % | ₹ 12-36.34 % | 155 | ₹ 1+53.33 % | 11 L+22 % | 8.1 L |
| 20 K | 5 K-33.33 % | ₹ 11-34.3 % | 158 | ₹ 2+41.67 % | 75 K+173 % | 85 K |
| 6.6 L | 3.7 L+97 % | ₹ 8-43.64 % | 160 | ₹ 2+60.71 % | 25.78 L+36 % | 20.35 L |
| 2.53 L | 1.75 L+133 % | ₹ 7-41.03 % | 163 | ₹ 3+65.79 % | 3.95 L+65 % | 3.6 L |
| 12.3 L | 3.53 L+244 % | ₹ 5-50.25 % | 165 | ₹ 4+59.26 % | 8.13 L+27 % | 15.18 L |
| Spot Price: 165 | ||||||
| 8.3 L | 3.25 L+364 % | ₹ 4-53.29 % | 168 | ₹ 6+61.43 % | 1.7 L+79 % | 6.68 L |
| 33.43 L | 16.85 L+71 % | ₹ 3-55.56 % | 170 | ₹ 7+63.33 % | 19.43 L+15 % | 24.93 L |
| 12.98 L | 5.23 L+49 % | ₹ 2-59.63 % | 173 | ₹ 9+63.16 % | 1.13 L-8.16 % | 3.78 L |
| 22.48 L | 13.7 L+21 % | ₹ 2-60.23 % | 175 | ₹ 11+59.29 % | 8.03 L-1.23 % | 4.3 L |
| 6.78 L | 2.58 L+29 % | ₹ 1-62.32 % | 178 | ₹ 12+39.66 % | 72.5 K-6.45 % | 55 K |
| 39.18 L | 23.1 L+20 % | ₹ 1-61.11 % | 180 | ₹ 14+31.43 % | 5.2 L-2.35 % | 55 K |
| 1.25 L | 95 K+73 % | ₹ 1-54.76 % | 183 | ₹ 17+51.13 % | 17.5 K+0 % | 10 K |
| 5.98 L | 5.18 L-4.61 % | ₹ 1-63.64 % | 185 | ₹ 19+30.45 % | 20 K+14 % | 37.5 K |
| 22.5 K | 1.05 L-6.67 % | ₹ 1-52 % | 188 | ₹ 21+39.87 % | 17.5 K-36.36 % | 27.5 K |
| 9.7 L | 18.98 L+2 % | ₹ 0-57.89 % | 190 | ₹ 23+24.12 % | 3.23 L+0 % | 22.5 K |
| 0 | 60 K+0 % | ₹ 1+0 % | 193 | ₹ 20+0 % | 2.5 K+0 % | 0 |
| 40 K | 2.45 L+5 % | ₹ 0-41.67 % | 195 | ₹ 24+0 % | 22.5 K+0 % | 0 |
| 0 | 60 K+0 % | ₹ 1+0 % | 198 | - | - | - |
| 5.43 L | 24.2 L+4 % | ₹ 0-25 % | 200 | ₹ 34+19.93 % | 2.4 L-4.95 % | 25 K |
| 0 | 4.4 L+0 % | ₹ 0+0 % | 205 | ₹ 29+0 % | 10 K+0 % | 0 |
| 30 K | 5.98 L+2 % | ₹ 0+0 % | 210 | ₹ 42+19.43 % | 67.5 K+0 % | 7.5 K |
| - | - | - | 215 | ₹ 38+0 % | 2.5 K+0 % | 0 |
| 12.5 K | 1.85 L-3.9 % | ₹ 0-25 % | 220 | ₹ 49+0 % | 77.5 K+0 % | 0 |
| 55 K | 1.73 L+10 % | ₹ 0-25 % | 230 | ₹ 53+0 % | 27.5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 0+0 % | 235 | ₹ 57+0 % | 7.5 K+0 % | 0 |
| 5 K | 7.5 K+0 % | ₹ 0-80 % | 240 | - | - | - |
| 0 | 47.5 K+0 % | ₹ 0+0 % | 250 | ₹ 77+0 % | 7.5 K+0 % | 0 |
| - | - | - | 260 | ₹ 48+0 % | 2.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 3
- High 6.2
- Prev. Close 6.75
- Open 6.2
- Strike Price 170
- Avg Price 4.33
- Open Interest 0.17 Cr
- Chg in OI% 71.07
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹165.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*