RBL Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 130 | ₹ 0-25 % | 92.5 K-5.13 % | 12.5 K |
| 0 | 2.5 K+0 % | ₹ 18+0 % | 135 | ₹ 0+0 % | 20 K+0 % | 0 |
| - | - | - | 138 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| 22.5 K | 52.5 K+17 % | ₹ 18+11.08 % | 140 | ₹ 0-33.33 % | 3.4 L-2.86 % | 77.5 K |
| 0 | 17.5 K+0 % | ₹ 16+0 % | 143 | ₹ 0+0 % | 1.05 L+0 % | 0 |
| 22.5 K | 90 K+16 % | ₹ 14+14.23 % | 145 | ₹ 1-33.33 % | 4.3 L-2.27 % | 1.73 L |
| 22.5 K | 52.5 K+0 % | ₹ 11+15.82 % | 148 | ₹ 1-38.1 % | 1.38 L-6.78 % | 35 K |
| 1.35 L | 2.05 L-10.87 % | ₹ 9+18.24 % | 150 | ₹ 1-34.48 % | 9.15 L-13.06 % | 9.4 L |
| 22.5 K | 5.35 L-2.73 % | ₹ 7+21.82 % | 153 | ₹ 1-32.5 % | 4.38 L+15 % | 5.45 L |
| 15.58 L | 7.9 L-8.67 % | ₹ 5+16.67 % | 155 | ₹ 2-26.79 % | 9.95 L-3.16 % | 11.35 L |
| 18.15 L | 4.15 L-2.92 % | ₹ 3+22.45 % | 158 | ₹ 3-22.08 % | 2.75 L+21 % | 11.28 L |
| 34.33 L | 20.03 L+6 % | ₹ 2+25.93 % | 160 | ₹ 4-21.36 % | 21.5 L-7.33 % | 18.48 L |
| 10.05 L | 5 L-19.03 % | ₹ 1+26.67 % | 163 | ₹ 6-17.48 % | 2.88 L-14.18 % | 1.33 L |
| 8.35 L | 11.28 L+3 % | ₹ 1+11.11 % | 165 | ₹ 8-11.96 % | 6.35 L-5.22 % | 1.15 L |
| 2.95 L | 3.55 L-9.55 % | ₹ 0+40 % | 168 | ₹ 10-6.79 % | 1.28 L-20.31 % | 47.5 K |
| 4.18 L | 15.65 L-7.26 % | ₹ 0+0 % | 170 | ₹ 13-12.07 % | 8.85 L-0.84 % | 30 K |
| 1.2 L | 8.3 L+4 % | ₹ 0+25 % | 173 | ₹ 13+0 % | 1.35 L+0 % | 0 |
| 1.45 L | 14.7 L-4.85 % | ₹ 0+0 % | 175 | ₹ 18+0 % | 4.3 L+0 % | 0 |
| 25 K | 2.45 L-3.92 % | ₹ 0+0 % | 178 | ₹ 18+0 % | 67.5 K+0 % | 0 |
| 1.2 L | 16.1 L-3.3 % | ₹ 0+50 % | 180 | ₹ 22-7.08 % | 4.85 L-2.51 % | 15 K |
| 5 K | 67.5 K-6.9 % | ₹ 0+50 % | 183 | ₹ 22+0 % | 7.5 K+0 % | 0 |
| 17.5 K | 2.78 L-2.63 % | ₹ 0+0 % | 185 | ₹ 25+0 % | 25 K+0 % | 0 |
| 0 | 60 K+0 % | ₹ 0+0 % | 188 | ₹ 21+0 % | 17.5 K+0 % | 0 |
| 77.5 K | 12.8 L-1.73 % | ₹ 0-66.67 % | 190 | ₹ 32-5.88 % | 2.8 L-5.08 % | 15 K |
| 0 | 30 K+0 % | ₹ 0+0 % | 193 | ₹ 20+0 % | 2.5 K+0 % | 0 |
| 0 | 1.7 L+0 % | ₹ 0+0 % | 195 | ₹ 38+10.45 % | 15 K-14.29 % | 2.5 K |
| 0 | 57.5 K+0 % | ₹ 0+0 % | 198 | - | - | - |
| 30 K | 12.15 L-2.02 % | ₹ 0+0 % | 200 | ₹ 42+0.36 % | 1.53 L-15.28 % | 27.5 K |
| 1 L | 3.3 L-23.26 % | ₹ 0+0 % | 205 | ₹ 29+0 % | 10 K+0 % | 0 |
| 60 K | 4.78 L-11.16 % | ₹ 0+0 % | 210 | ₹ 52+0.48 % | 42.5 K-37.04 % | 27.5 K |
| - | - | - | 215 | ₹ 58+53.77 % | 0-100 % | 2.5 K |
| 40 K | 80 K-33.33 % | ₹ 0+0 % | 220 | ₹ 63+27.55 % | 60 K-22.58 % | 17.5 K |
| 0 | 1.55 L+0 % | ₹ 0+0 % | 230 | ₹ 53+0 % | 27.5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 0+0 % | 235 | ₹ 57+0 % | 7.5 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 0+0 % | 240 | - | - | - |
| 0 | 40 K+0 % | ₹ 0+0 % | 250 | ₹ 94+0 % | 10 K+0 % | 0 |
| - | - | - | 260 | ₹ 97+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 1.25
- High 2.1
- Prev. Close 1.35
- Open 1.55
- Strike Price 160
- Avg Price 1.68
- Open Interest 0.2 Cr
- Chg in OI% 5.81
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹157.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*