RBL Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 120 | ₹ 0+0 % | 45 K-5.26 % | 2.5 K |
| - | - | - | 125 | ₹ 0+0 % | 90 K+0 % | 0 |
| 0 | 17.5 K+0 % | ₹ 28+0 % | 130 | ₹ 0-66.67 % | 6.55 L-1.87 % | 12.5 K |
| 0 | 25 K+0 % | ₹ 26+0 % | 133 | ₹ 0-33.33 % | 1.73 L+0 % | 0 |
| 0 | 32.5 K+0 % | ₹ 23+0 % | 135 | ₹ 0+0 % | 2.23 L+0 % | 0 |
| 0 | 52.5 K+0 % | ₹ 16+3.63 % | 138 | ₹ 0+0 % | 92.5 K+0 % | 0 |
| 25 K | 1.38 L-15.38 % | ₹ 16+19.23 % | 140 | ₹ 0-66.67 % | 9.18 L-13.24 % | 1.4 L |
| 0 | 20 K+0 % | ₹ 11+0 % | 143 | ₹ 0-82.35 % | 2.43 L-4.9 % | 12.5 K |
| 2.5 K | 2.15 L-1.15 % | ₹ 10+12.43 % | 145 | ₹ 0-66.67 % | 11.73 L-11.51 % | 1.53 L |
| 0 | 2.1 L+0 % | ₹ 7-0.76 % | 148 | ₹ 0-93.94 % | 7.98 L-5.06 % | 42.5 K |
| 72.5 K | 8.18 L-8.15 % | ₹ 7+36.84 % | 150 | ₹ 1-50 % | 26.53 L-10.84 % | 3.23 L |
| 90 K | 4.78 L-15.86 % | ₹ 4+18.18 % | 153 | ₹ 2-42.03 % | 8.83 L-7.83 % | 75 K |
| 6.53 L | 7.5 L-44.13 % | ₹ 3+27.27 % | 155 | ₹ 3-38.14 % | 10.85 L-18.27 % | 3.13 L |
| Spot Price: 155 | ||||||
| 1.38 L | 6.1 L-14.98 % | ₹ 2+17.86 % | 158 | ₹ 5-29.23 % | 2.05 L-4.65 % | 10 K |
| 6.98 L | 45.3 L-12.38 % | ₹ 2+75 % | 160 | ₹ 6-30.64 % | 9.4 L-7.16 % | 77.5 K |
| 60 K | 5.68 L-9.56 % | ₹ 0-38.46 % | 163 | ₹ 11+0 % | 4.3 L-1.15 % | 5 K |
| 1.35 L | 13.13 L-8.54 % | ₹ 0-44.44 % | 165 | ₹ 14+3.83 % | 4.13 L+0 % | 0 |
| 0 | 5.6 L+0 % | ₹ 0-16.67 % | 168 | ₹ 16+0.64 % | 2.85 L+0 % | 0 |
| 65 K | 15.95 L-3.92 % | ₹ 0-60 % | 170 | ₹ 18+2.25 % | 11.68 L+0 % | 0 |
| 0 | 2.33 L+0 % | ₹ 0+20 % | 173 | ₹ 17-16.67 % | 2.33 L-5.1 % | 12.5 K |
| 1.45 L | 8.95 L-13.94 % | ₹ 0-50 % | 175 | ₹ 22-5.91 % | 13.68 L-0.36 % | 5 K |
| 0 | 3.03 L+0 % | ₹ 0-33.33 % | 178 | ₹ 21+0 % | 2.68 L+0 % | 0 |
| 25 K | 14.4 L-1.71 % | ₹ 0-25 % | 180 | ₹ 24-13.51 % | 2.9 L-1.69 % | 5 K |
| 0 | 3.3 L+0 % | ₹ 0+0 % | 183 | ₹ 10+2.56 % | 82.5 K+0 % | 0 |
| 82.5 K | 7.98 L-9.38 % | ₹ 0+0 % | 185 | ₹ 18+0 % | 92.5 K+0 % | 0 |
| 0 | 1.4 L+0 % | ₹ 0+0 % | 188 | ₹ 13+0 % | 20 K+0 % | 0 |
| 12.5 K | 17.6 L-0.71 % | ₹ 0-66.67 % | 190 | ₹ 37+0 % | 6.13 L+0 % | 0 |
| 0 | 4.78 L+0 % | ₹ 0+0 % | 193 | ₹ 17+0 % | 15 K+0 % | 0 |
| 0 | 6.75 L+0 % | ₹ 0+50 % | 195 | ₹ 20+0 % | 62.5 K+0 % | 0 |
| 15 K | 1.23 L-10.91 % | ₹ 0+0 % | 198 | ₹ 22+0 % | 7.5 K+0 % | 0 |
| 0 | 29.25 L+0 % | ₹ 0+0 % | 200 | ₹ 47+0 % | 2.33 L+0 % | 0 |
| 15 K | 8.78 L-1.68 % | ₹ 0-33.33 % | 205 | ₹ 49+0 % | 70 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 4.1
- High 17
- Prev. Close 4.75
- Open 5
- Strike Price 150
- Avg Price 7.64
- Open Interest 0.08 Cr
- Chg in OI% -8.15
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹155.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*