RBL Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 125 | ₹ 0+0 % | 87.5 K+0 % | 30 K |
| - | - | - | 130 | ₹ 0+0 % | 2.45 L+0 % | 5 K |
| 50 K | 50 K+0 % | ₹ 21+0 % | 135 | ₹ 0-66.67 % | 3.38 L-0.74 % | 2.13 L |
| 25 K | 1.38 L+0 % | ₹ 21-4.11 % | 140 | ₹ 0-42.86 % | 9.7 L+5 % | 2.7 L |
| 27.5 K | 17.5 K+0 % | ₹ 19-2.33 % | 143 | - | - | - |
| 5 K | 1.58 L-1.56 % | ₹ 16-6.23 % | 145 | ₹ 0-40 % | 6.93 L-5.14 % | 2.9 L |
| 5 K | 92.5 K+0 % | ₹ 13-15.49 % | 148 | ₹ 0-42.86 % | 70 K+33 % | 70 K |
| 3.3 L | 4.43 L-21.68 % | ₹ 11-12.55 % | 150 | ₹ 1-45 % | 10.95 L-23.83 % | 12.5 L |
| 35 K | 1.1 L-2.22 % | ₹ 9-12.2 % | 153 | ₹ 1-37.04 % | 3.15 L-12.5 % | 4.15 L |
| 2.48 L | 5.23 L-11.44 % | ₹ 7-17.58 % | 155 | ₹ 1-33.33 % | 16.65 L-3.9 % | 11.13 L |
| 3.7 L | 1.28 L+13 % | ₹ 5-22.31 % | 158 | ₹ 2-25.49 % | 2.98 L+37 % | 7.98 L |
| 20.1 L | 8.2 L-9.14 % | ₹ 4-29.29 % | 160 | ₹ 3-15.94 % | 9.05 L-9.95 % | 15.63 L |
| Spot Price: 160 | ||||||
| 11.75 L | 4.33 L+33 % | ₹ 2-32.39 % | 163 | ₹ 4-9.68 % | 2.78 L-1.77 % | 4.9 L |
| 12.65 L | 12 L-16.96 % | ₹ 2-41.18 % | 165 | ₹ 6-4.07 % | 5.18 L-2.36 % | 70 K |
| 2.65 L | 3.33 L-28.49 % | ₹ 1-44.74 % | 168 | ₹ 8+1.29 % | 1.68 L+0 % | 12.5 K |
| 14.28 L | 33.08 L-4.55 % | ₹ 1-44.44 % | 170 | ₹ 10+2.56 % | 8.95 L-0.28 % | 47.5 K |
| 3.03 L | 4.5 L-12.62 % | ₹ 0-52.63 % | 173 | ₹ 12+7.83 % | 2.83 L-5.83 % | 40 K |
| 4 L | 10.6 L+6 % | ₹ 0-53.85 % | 175 | ₹ 15+4.63 % | 75 K+15 % | 35 K |
| 60 K | 1.73 L-2.82 % | ₹ 0-44.44 % | 178 | ₹ 17+3.3 % | 60 K+0 % | 7.5 K |
| 3.85 L | 18.08 L-5.74 % | ₹ 0-50 % | 180 | ₹ 20+2.63 % | 3.28 L-5.07 % | 25 K |
| 0 | 2.13 L+0 % | ₹ 0+0 % | 183 | ₹ 18+0 % | 22.5 K+0 % | 0 |
| 17.5 K | 7 L-1.41 % | ₹ 0-60 % | 185 | ₹ 23+0 % | 35 K+0 % | 0 |
| 0 | 40 K+0 % | ₹ 0+0 % | 188 | ₹ 23+0 % | 50 K+0 % | 0 |
| 1.83 L | 10.78 L+4 % | ₹ 0-60 % | 190 | ₹ 30+5.5 % | 2.95 L-3.28 % | 12.5 K |
| 0 | 0 | ₹ 1+0 % | 198 | - | - | - |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 2.9
- High 4.75
- Prev. Close 4.95
- Open 4.3
- Strike Price 160
- Avg Price 3.63
- Open Interest 0.08 Cr
- Chg in OI% -9.14
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹160.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*