The Ramco Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 750 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 760 | ₹ 0+0 % | 5.1 K+0 % | 0 |
| - | - | - | 780 | ₹ 0-50 % | 46.75 K-31.25 % | 34.85 K |
| 0 | 3.4 K+0 % | ₹ 80-0.62 % | 790 | ₹ 1+233.33 % | 15.3 K+13 % | 11.9 K |
| 0 | 11.05 K+0 % | ₹ 110+0 % | 800 | ₹ 0-27.27 % | 1.56 L-7.58 % | 56.1 K |
| - | - | - | 810 | ₹ 0+16.67 % | 21.25 K-26.47 % | 11.9 K |
| 0 | 3.4 K+0 % | ₹ 76+0 % | 820 | ₹ 0-56.25 % | 36.55 K-14 % | 23.8 K |
| 0 | 850+0 % | ₹ 66+0 % | 830 | ₹ 0-50 % | 34.85 K+0 % | 9.35 K |
| 0 | 19.55 K+0 % | ₹ 74+0 % | 840 | ₹ 0-66.67 % | 47.6 K-17.65 % | 24.65 K |
| 2.55 K | 77.35 K-1.09 % | ₹ 72+3.36 % | 850 | ₹ 1-57.69 % | 1.76 L+1 % | 2.03 L |
| 0 | 85 K+0 % | ₹ 58+2.4 % | 860 | ₹ 1-62.86 % | 1.11 L-23.08 % | 1 L |
| 2.55 K | 72.25 K+0 % | ₹ 79+66.74 % | 870 | ₹ 1-61.22 % | 2.08 L+56 % | 2.41 L |
| 88.4 K | 2.42 L-3.72 % | ₹ 69+79.97 % | 880 | ₹ 1-71.01 % | 1.24 L-36.52 % | 3.7 L |
| 29.75 K | 73.1 K-7.53 % | ₹ 59+94.88 % | 890 | ₹ 1-74.29 % | 1.11 L+12 % | 3.31 L |
| 5.19 L | 1.55 L-32.09 % | ₹ 49+117.07 % | 900 | ₹ 2-78.06 % | 3.91 L+37 % | 9.46 L |
| 3.27 L | 1.05 L-37.69 % | ₹ 40+141.9 % | 910 | ₹ 2-79.91 % | 1.67 L+22 % | 5.16 L |
| 17.6 L | 2.27 L-41.32 % | ₹ 31+175.44 % | 920 | ₹ 3-79.44 % | 1.67 L+50 % | 11.03 L |
| 22.37 L | 91.8 K-55.37 % | ₹ 23+210.74 % | 930 | ₹ 5-76.85 % | 1.38 L+376 % | 8.93 L |
| 30.6 L | 1.63 L+24 % | ₹ 17+236.73 % | 940 | ₹ 8-76.88 % | 1.44 L+635 % | 6.38 L |
| Spot Price: 945 | ||||||
| 33.14 L | 2.07 L-8.99 % | ₹ 11+259.02 % | 950 | ₹ 12-68.18 % | 1.33 L+1021 % | 3.55 L |
| 9.7 L | 1.03 L+17 % | ₹ 7+240 % | 960 | ₹ 20-57.92 % | 68.85 K+1057 % | 1.28 L |
| 4.94 L | 66.3 K+30 % | ₹ 4+220 % | 970 | ₹ 26-51.94 % | 5.95 K+17 % | 12.75 K |
| 5.35 L | 1.37 L+34 % | ₹ 2+166.67 % | 980 | ₹ 40-32.35 % | 1.7 K+0 % | 1.7 K |
| 85 K | 22.1 K+0 % | ₹ 2+0 % | 990 | - | - | - |
| 6.27 L | 2.9 L+37 % | ₹ 1+90.91 % | 1,000 | - | - | - |
| 1.3 L | 1.62 L+76 % | ₹ 1+44.44 % | 1,020 | - | - | - |
iThe current values are delayed, open demat account for live values.
The Ramco Cements Option Chain Options Company Performance
Day Range
- Low 71.5
- High 72.4
- Prev. Close 70
- Open 71.5
- Strike Price 850
- Avg Price 72.08
- Open Interest 77350
- Chg in OI% -1.09
- Market Lot 850 Shares
Frequently Asked Questions
The current spot price of RAMCOCEM is ₹945.
The minimum lot size for RAMCOCEM option chain is 850.
Please Login
By proceeding, you agree T&C*