The Ramco Cements Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 750 ₹ 3+0 % 0 0
- - - 760 - - -
- - - 780 ₹ 5-9.8 % 34.85 K+3 % 12.75 K
850 7.65 K+0 % ₹ 84-11.28 % 800 ₹ 7-16.56 % 1.08 L+9 % 56.1 K
- - - 810 ₹ 10+0 % 17.85 K+0 % 0
0 2.55 K+0 % ₹ 78+0 % 820 ₹ 11-8.7 % 16.15 K-20.83 % 18.7 K
0 850+0 % ₹ 43+0 % 830 ₹ 13-11.35 % 46.75 K+53 % 26.35 K
3.4 K 11.05 K+44 % ₹ 54-4.59 % 840 ₹ 15-9.41 % 45.05 K+8 % 22.95 K
6.8 K 61.2 K-2.7 % ₹ 49-1.69 % 850 ₹ 19-9.76 % 73.1 K+16 % 45.05 K
10.2 K 22.95 K+4 % ₹ 41-8.47 % 860 ₹ 23-2.71 % 39.95 K+21 % 21.25 K
57.8 K 30.6 K-16.28 % ₹ 37-3.89 % 870 ₹ 27-9.24 % 51.85 K+15 % 36.55 K
Spot Price: 875
1.77 L 1.22 L+15 % ₹ 27-17.95 % 880 ₹ 32-4.9 % 82.45 K+23 % 75.65 K
40.8 K 57.8 K+10 % ₹ 26-10.67 % 890 ₹ 38-5.36 % 13.6 K+7 % 3.4 K
3.79 L 3.43 L+2 % ₹ 22-13.1 % 900 ₹ 44-4.53 % 17.85 K+5 % 5.95 K
11.05 K 5.1 K+200 % ₹ 20-10.45 % 910 - - -
16.15 K 42.5 K+11 % ₹ 16-12.39 % 920 ₹ 57+0 % 5.95 K+0 % 0
2.55 K 12.75 K+7 % ₹ 14-11.07 % 930 - - -
34.85 K 18.7 K+450 % ₹ 10-19.31 % 940 - - -
99.45 K 68 K-27.27 % ₹ 9-21.3 % 950 - - -
1.7 K 17.85 K+5 % ₹ 8-6.78 % 960 - - -
11.05 K 12.75 K+275 % ₹ 6-22.88 % 970 - - -
0 5.1 K+0 % ₹ 10+0 % 980 - - -
85 K 1.79 L+3 % ₹ 3-27.06 % 1,000 - - -
0 74.8 K+0 % ₹ 3+0 % 1,020 - - -

The Ramco Cements Option Chain Options Company Performance

Day Range

  • Low 54.1
  • High 54.1
54.1
  • Prev. Close 56.7
  • Open 54.1
  • Strike Price 840
  • Avg Price 54.1
  • Open Interest 11050
  • Chg in OI% 44.44
  • Market Lot 850 Shares

Frequently Asked Questions

The current spot price of RAMCOCEM is ₹875.

The minimum lot size for RAMCOCEM option chain is 850.

Please Login

By proceeding, you agree T&C*
NAN RAMCOCEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form