The Ramco Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 0-25 % | 40.8 K-2.04 % | 850 |
| - | - | - | 820 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 840 | ₹ 0+0 % | 1.7 K+0 % | 0 |
| 0 | 29.75 K+0 % | ₹ 167+0 % | 850 | ₹ 0+50 % | 41.65 K+0 % | 850 |
| - | - | - | 860 | ₹ 1+0 % | 8.5 K+0 % | 0 |
| - | - | - | 870 | ₹ 0+0 % | 5.95 K+0 % | 0 |
| 0 | 0 | ₹ 173+0 % | 880 | ₹ 4+0 % | 0 | 0 |
| 0 | 850+0 % | ₹ 141+0 % | 890 | ₹ 1+0 % | 9.35 K+0 % | 0 |
| 1.7 K | 28.05 K+0 % | ₹ 103-22.82 % | 900 | ₹ 1-23.08 % | 1.65 L-3.96 % | 48.45 K |
| - | - | - | 910 | ₹ 1+0 % | 850+0 % | 0 |
| 0 | 22.1 K+0 % | ₹ 70-0.21 % | 920 | ₹ 1-30 % | 65.45 K+3 % | 40.8 K |
| 0 | 3.4 K+0 % | ₹ 105+0 % | 930 | ₹ 1-13.64 % | 30.6 K-14.29 % | 12.75 K |
| 4.25 K | 14.45 K+0 % | ₹ 60-44.65 % | 940 | ₹ 1-26.92 % | 67.15 K+44 % | 77.35 K |
| 26.35 K | 45.05 K+18 % | ₹ 50+12.12 % | 950 | ₹ 1-39.02 % | 1.24 L+27 % | 2.95 L |
| 1.7 K | 36.55 K+0 % | ₹ 45+47.07 % | 960 | ₹ 2-38.6 % | 87.55 K-28.97 % | 1.59 L |
| 17.85 K | 56.1 K-4.35 % | ₹ 28+30.56 % | 970 | ₹ 2-46.67 % | 46.75 K-19.12 % | 2.2 L |
| 79.05 K | 1.15 L-3.57 % | ₹ 22+28.66 % | 980 | ₹ 4-49.36 % | 92.65 K-33.54 % | 4 L |
| 4.46 L | 68.85 K+69 % | ₹ 12+4.31 % | 990 | ₹ 6-46.98 % | 86.7 K+85 % | 4.08 L |
| 6.74 L | 1.33 L-10.29 % | ₹ 6-12.93 % | 1,000 | ₹ 10-44.94 % | 2.18 L-29.67 % | 5.12 L |
| Spot Price: 1,000 | ||||||
| 8.1 L | 1.03 L-35.98 % | ₹ 3-32.61 % | 1,010 | ₹ 14-45.38 % | 87.55 K-14.88 % | 1.22 L |
| 7.81 L | 1.22 L-53.57 % | ₹ 2-49.18 % | 1,020 | ₹ 26-22.84 % | 82.45 K-33.1 % | 80.75 K |
| 4.03 L | 1.47 L-40.96 % | ₹ 1-51.16 % | 1,030 | ₹ 31-25.94 % | 41.65 K-30.99 % | 31.45 K |
| 2.88 L | 2.58 L-25.37 % | ₹ 1-64.52 % | 1,040 | ₹ 44-15.36 % | 92.65 K-12.1 % | 22.95 K |
| 2.9 L | 6.54 L-7.46 % | ₹ 0-64 % | 1,050 | ₹ 51-17.74 % | 1.08 L+2 % | 12.75 K |
| 4.3 L | 3.07 L-40.13 % | ₹ 0-76.19 % | 1,060 | ₹ 51-28.32 % | 51 K-3.23 % | 3.4 K |
| 1.5 L | 1.18 L-23.63 % | ₹ 0-61.11 % | 1,070 | ₹ 70+0 % | 11.05 K+0 % | 0 |
| 1.07 L | 1.82 L-16.73 % | ₹ 0-73.33 % | 1,080 | ₹ 76+0 % | 11.9 K+0 % | 0 |
| 41.65 K | 37.4 K+0 % | ₹ 0-73.33 % | 1,090 | ₹ 77+0 % | 7.65 K+0 % | 0 |
| 2.09 L | 6.09 L-15.57 % | ₹ 0-69.23 % | 1,100 | ₹ 83+0 % | 5.1 K+0 % | 0 |
| 8.5 K | 1.34 L-2.47 % | ₹ 0-58.33 % | 1,110 | ₹ 93+0 % | 1.7 K+0 % | 0 |
| 3 L | 1.86 L-51.87 % | ₹ 0-70 % | 1,120 | - | - | - |
| 5.1 K | 6.8 K-20 % | ₹ 1-72.22 % | 1,130 | - | - | - |
| 41.65 K | 2.75 L-3 % | ₹ 0-63.64 % | 1,140 | - | - | - |
| 36.55 K | 34 K-32.2 % | ₹ 0-75 % | 1,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
The Ramco Cements Option Chain Options Company Performance
Day Range
- Low 10.4
- High 21.75
- Prev. Close 11.6
- Open 12.25
- Strike Price 990
- Avg Price 15.48
- Open Interest 68850
- Chg in OI% 68.75
- Market Lot 850 Shares
Frequently Asked Questions
The current spot price of RAMCOCEM is ₹1,000.
The minimum lot size for RAMCOCEM option chain is 850.
Please Login
By proceeding, you agree T&C*