The Ramco Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 1+0 % | 10.2 K+0 % | 850 |
| - | - | - | 720 | ₹ 0-10 % | 56.1 K+0 % | 1.7 K |
| - | - | - | 740 | ₹ 0-36.36 % | 3.74 L-16.19 % | 1.28 L |
| 0 | 12.75 K+0 % | ₹ 88+0 % | 760 | ₹ 1+0 % | 67.15 K+0 % | 46.75 K |
| - | - | - | 770 | ₹ 1+12.5 % | 22.1 K+0 % | 2.55 K |
| 0 | 1.7 K+0 % | ₹ 77+0 % | 780 | ₹ 1-39.13 % | 53.55 K-21.25 % | 26.35 K |
| 0 | 1.7 K+0 % | ₹ 49+0 % | 790 | ₹ 1-19.23 % | 90.95 K-6.14 % | 31.45 K |
| 1.7 K | 5.1 K+0 % | ₹ 66+15.48 % | 800 | ₹ 1-32.35 % | 1.56 L+1 % | 33.15 K |
| 1.7 K | 12.75 K-6.25 % | ₹ 59+12.19 % | 810 | ₹ 2-27.66 % | 69.7 K-10.87 % | 38.25 K |
| 2.55 K | 16.15 K-5 % | ₹ 51-0.59 % | 820 | ₹ 3-23.88 % | 84.15 K+9 % | 33.15 K |
| 0 | 25.5 K+0 % | ₹ 31-1.42 % | 830 | ₹ 4-28.57 % | 35.7 K-8.7 % | 42.5 K |
| 20.4 K | 63.75 K+12 % | ₹ 29-3.2 % | 840 | ₹ 5-21.58 % | 1.16 L-0.72 % | 4.17 L |
| 1.03 L | 1 L+4 % | ₹ 20-12.67 % | 850 | ₹ 9-15.2 % | 1.42 L-7.73 % | 2.51 L |
| 3.15 L | 90.1 K-6.19 % | ₹ 14-15.71 % | 860 | ₹ 13-8.8 % | 82.45 K-2.02 % | 1.96 L |
| Spot Price: 860 | ||||||
| 6 L | 1.26 L+1 % | ₹ 9-23.65 % | 870 | ₹ 18-9.14 % | 49.3 K-17.14 % | 1.22 L |
| 1.67 L | 1.2 L-9.03 % | ₹ 6-23.21 % | 880 | ₹ 25-5.12 % | 1.11 L+18 % | 68 K |
| 79.9 K | 1.16 L-2.16 % | ₹ 4-30.51 % | 890 | ₹ 32-4.49 % | 95.2 K+0 % | 10.2 K |
| 1.72 L | 3.94 L-4.14 % | ₹ 2-41.25 % | 900 | ₹ 40+8.52 % | 1.26 L+6 % | 32.3 K |
| 62.9 K | 1.84 L+14 % | ₹ 1-51.79 % | 910 | ₹ 46+5.12 % | 38.25 K-2.17 % | 5.1 K |
| 40.8 K | 2.18 L-0.77 % | ₹ 1-55.56 % | 920 | ₹ 55-26.73 % | 1.37 L-0.62 % | 4.25 K |
| 71.4 K | 3.59 L-9.05 % | ₹ 1-50 % | 930 | ₹ 64-4.04 % | 40.8 K+0 % | 850 |
| 1.46 L | 1 L-11.28 % | ₹ 1-42.11 % | 940 | ₹ 74-8.66 % | 18.7 K+0 % | 1.7 K |
| 23.8 K | 1.5 L-1.68 % | ₹ 1-33.33 % | 950 | ₹ 89+0 % | 18.7 K+0 % | 0 |
| 15.3 K | 49.3 K-1.69 % | ₹ 1-23.08 % | 960 | ₹ 108+0 % | 9.35 K+0 % | 0 |
| 0 | 40.8 K+0 % | ₹ 1+0 % | 970 | ₹ 96+0 % | 5.1 K+0 % | 0 |
| 8.5 K | 34 K-2.44 % | ₹ 0-30 % | 980 | ₹ 118+0 % | 16.15 K+0 % | 0 |
| 850 | 29.75 K+0 % | ₹ 0+0 % | 990 | ₹ 110+0 % | 3.4 K+0 % | 0 |
| 17 K | 3.04 L-2.45 % | ₹ 0-25 % | 1,000 | ₹ 107+0 % | 9.35 K+0 % | 0 |
| 4.25 K | 12.75 K+0 % | ₹ 1+0 % | 1,010 | ₹ 147+0 % | 3.4 K+0 % | 0 |
| 0 | 33.15 K+0 % | ₹ 0+0 % | 1,020 | ₹ 123+0 % | 4.25 K+0 % | 0 |
| 1.7 K | 11.9 K+0 % | ₹ 0-55.56 % | 1,040 | - | - | - |
| 0 | 58.65 K+0 % | ₹ 0+0 % | 1,050 | ₹ 165+0 % | 4.25 K+0 % | 0 |
| 0 | 10.2 K+0 % | ₹ 0+0 % | 1,060 | ₹ 150+0 % | 0 | 0 |
| 1.7 K | 0 | ₹ 2+2.56 % | 1,070 | - | - | - |
| 0 | 2.55 K+0 % | ₹ 1+0 % | 1,080 | - | - | - |
| 0 | 1.7 K+0 % | ₹ 0+0 % | 1,090 | - | - | - |
| 850 | 24.65 K+0 % | ₹ 0-25 % | 1,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
The Ramco Cements Option Chain Options Company Performance
Day Range
- Low 22.3
- High 33.9
- Prev. Close 29.7
- Open 22.3
- Strike Price 840
- Avg Price 28.52
- Open Interest 63750
- Chg in OI% 11.94
- Market Lot 850 Shares
Frequently Asked Questions
The current spot price of RAMCOCEM is ₹860.
The minimum lot size for RAMCOCEM option chain is 850.
Please Login
By proceeding, you agree T&C*