CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 750 | ₹ 3+0 % | 0 | 0 |
- | - | - | 760 | - | - | - |
- | - | - | 780 | ₹ 5-9.8 % | 34.85 K+3 % | 12.75 K |
850 | 7.65 K+0 % | ₹ 84-11.28 % | 800 | ₹ 7-16.56 % | 1.08 L+9 % | 56.1 K |
- | - | - | 810 | ₹ 10+0 % | 17.85 K+0 % | 0 |
0 | 2.55 K+0 % | ₹ 78+0 % | 820 | ₹ 11-8.7 % | 16.15 K-20.83 % | 18.7 K |
0 | 850+0 % | ₹ 43+0 % | 830 | ₹ 13-11.35 % | 46.75 K+53 % | 26.35 K |
3.4 K | 11.05 K+44 % | ₹ 54-4.59 % | 840 | ₹ 15-9.41 % | 45.05 K+8 % | 22.95 K |
6.8 K | 61.2 K-2.7 % | ₹ 49-1.69 % | 850 | ₹ 19-9.76 % | 73.1 K+16 % | 45.05 K |
10.2 K | 22.95 K+4 % | ₹ 41-8.47 % | 860 | ₹ 23-2.71 % | 39.95 K+21 % | 21.25 K |
57.8 K | 30.6 K-16.28 % | ₹ 37-3.89 % | 870 | ₹ 27-9.24 % | 51.85 K+15 % | 36.55 K |
Spot Price: 875 | ||||||
1.77 L | 1.22 L+15 % | ₹ 27-17.95 % | 880 | ₹ 32-4.9 % | 82.45 K+23 % | 75.65 K |
40.8 K | 57.8 K+10 % | ₹ 26-10.67 % | 890 | ₹ 38-5.36 % | 13.6 K+7 % | 3.4 K |
3.79 L | 3.43 L+2 % | ₹ 22-13.1 % | 900 | ₹ 44-4.53 % | 17.85 K+5 % | 5.95 K |
11.05 K | 5.1 K+200 % | ₹ 20-10.45 % | 910 | - | - | - |
16.15 K | 42.5 K+11 % | ₹ 16-12.39 % | 920 | ₹ 57+0 % | 5.95 K+0 % | 0 |
2.55 K | 12.75 K+7 % | ₹ 14-11.07 % | 930 | - | - | - |
34.85 K | 18.7 K+450 % | ₹ 10-19.31 % | 940 | - | - | - |
99.45 K | 68 K-27.27 % | ₹ 9-21.3 % | 950 | - | - | - |
1.7 K | 17.85 K+5 % | ₹ 8-6.78 % | 960 | - | - | - |
11.05 K | 12.75 K+275 % | ₹ 6-22.88 % | 970 | - | - | - |
0 | 5.1 K+0 % | ₹ 10+0 % | 980 | - | - | - |
85 K | 1.79 L+3 % | ₹ 3-27.06 % | 1,000 | - | - | - |
0 | 74.8 K+0 % | ₹ 3+0 % | 1,020 | - | - | - |
iThe current values are delayed, open demat account for live values.
The Ramco Cements Option Chain Options Company Performance
Day Range
- Low 54.1
- High 54.1
- Prev. Close 56.7
- Open 54.1
- Strike Price 840
- Avg Price 54.1
- Open Interest 11050
- Chg in OI% 44.44
- Market Lot 850 Shares
Frequently Asked Questions
The current spot price of RAMCOCEM is ₹875.
The minimum lot size for RAMCOCEM option chain is 850.