PVR Inox Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 0+0 % | 24.42 K-3.23 % | 9.36 K |
| 0 | 814+0 % | ₹ 153+0 % | 840 | ₹ 1-7.14 % | 68.78 K-2.31 % | 27.27 K |
| 0 | 407+0 % | ₹ 162+0 % | 880 | ₹ 1-38.1 % | 16.69 K-33.87 % | 36.22 K |
| 407 | 407+0 % | ₹ 105+19.32 % | 900 | ₹ 1-58.06 % | 96.46 K-8.14 % | 2.94 L |
| 0 | 814+0 % | ₹ 189+0 % | 920 | ₹ 3+17.02 % | 41.11 K+15 % | 1.14 L |
| 407 | 1.22 K+0 % | ₹ 75-17.08 % | 940 | ₹ 2-49.38 % | 46.4 K-10.94 % | 1.71 L |
| 37.04 K | 13.84 K-52.11 % | ₹ 54+32.8 % | 960 | ₹ 3-54 % | 63.09 K-10.4 % | 1.76 L |
| 2.97 L | 85.88 K+0 % | ₹ 40+48.22 % | 980 | ₹ 7-50.19 % | 2.06 L+148 % | 5.4 L |
| 11.36 L | 1.73 L-34.41 % | ₹ 26+61.35 % | 1,000 | ₹ 14-40.39 % | 2.33 L-38.19 % | 8.8 L |
| Spot Price: 1,009 | ||||||
| 32.47 L | 2.94 L+47 % | ₹ 15+64.13 % | 1,020 | ₹ 23-35.82 % | 99.31 K+39 % | 3.58 L |
| 8.46 L | 1.96 L+21 % | ₹ 9+80.61 % | 1,040 | ₹ 36-31.04 % | 55.76 K-12.18 % | 47.62 K |
| 3.09 L | 2.85 L+5 % | ₹ 4+48.21 % | 1,060 | ₹ 53-23.44 % | 1.17 L-7.12 % | 42.33 K |
| 3.26 L | 2.43 L-25.09 % | ₹ 2+30.56 % | 1,080 | ₹ 71-24.03 % | 1.1 L-12.86 % | 38.67 K |
| 3.75 L | 6.54 L+4 % | ₹ 2+28 % | 1,100 | ₹ 89-20.13 % | 1.73 L-5.96 % | 23.2 K |
| 1.17 L | 2.47 L-1.62 % | ₹ 1+5.56 % | 1,120 | ₹ 109-18.54 % | 57.39 K-2.08 % | 2.85 K |
| 1.29 L | 3.19 L-1.76 % | ₹ 1+6.25 % | 1,140 | ₹ 128-10.84 % | 48.84 K-2.44 % | 2.44 K |
| 54.13 K | 1.38 L-5.04 % | ₹ 1+8.33 % | 1,160 | ₹ 145-10.21 % | 17.09 K+0 % | 814 |
| 15.06 K | 1.7 L-5.43 % | ₹ 0-11.11 % | 1,180 | ₹ 92-5.6 % | 10.58 K+0 % | 0 |
| 1.09 L | 8.16 L-1.43 % | ₹ 0-33.33 % | 1,200 | ₹ 189-3.23 % | 73.67 K+0 % | 407 |
| 5.29 K | 94.83 K-1.27 % | ₹ 0+14.29 % | 1,220 | ₹ 130+0 % | 407+0 % | 0 |
| 24.42 K | 1.45 L-8.25 % | ₹ 0-37.5 % | 1,240 | ₹ 230-1.1 % | 12.62 K+0 % | 0 |
| 814 | 38.26 K-1.05 % | ₹ 0+0 % | 1,260 | ₹ 178+0 % | 814+0 % | 0 |
| 8.95 K | 59.83 K-3.92 % | ₹ 0-16.67 % | 1,280 | ₹ 141+0 % | 407+0 % | 0 |
| 21.98 K | 2.91 L-2.06 % | ₹ 0+25 % | 1,300 | ₹ 286-0.51 % | 35 K+0 % | 4.07 K |
| 814 | 10.99 K+0 % | ₹ 0-91.67 % | 1,320 | - | - | - |
| 4.07 K | 29.3 K+0 % | ₹ 0-25 % | 1,340 | ₹ 262+0 % | 407+0 % | 0 |
| 0 | 25.64 K+0 % | ₹ 0+0 % | 1,360 | ₹ 282+0 % | 407+0 % | 0 |
| 0 | 814+0 % | ₹ 2+0 % | 1,380 | - | - | - |
| 6.51 K | 84.66 K-5.45 % | ₹ 0-50 % | 1,400 | ₹ 350+0 % | 29.3 K+0 % | 0 |
| 0 | 8.55 K+0 % | ₹ 0+0 % | 1,420 | - | - | - |
| 0 | 407+0 % | ₹ 1+0 % | 1,440 | ₹ 370+0 % | 407+0 % | 0 |
| 407 | 814+0 % | ₹ 0+0 % | 1,480 | ₹ 399+0 % | 407+0 % | 0 |
| 407 | 3.66 K+0 % | ₹ 0-80 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 13.3
- High 29
- Prev. Close 16.3
- Open 16.3
- Strike Price 1000
- Avg Price 21.83
- Open Interest 0.02 Cr
- Chg in OI% -34.41
- Market Lot 407 Shares
Frequently Asked Questions
The current spot price of PVRINOX is ₹1,009.
The minimum lot size for PVRINOX option chain is 407.
Please Login
By proceeding, you agree T&C*