PVR Inox Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | ₹ 3-20.31 % | 58.2 K+31 % | 41.92 K |
| - | - | - | 1,280 | ₹ 4-21.28 % | 13.84 K-46.03 % | 40.29 K |
| - | - | - | 1,300 | ₹ 5-28.91 % | 76.52 K-2.59 % | 77.74 K |
| - | - | - | 1,320 | ₹ 6-25.5 % | 59.83 K-26.5 % | 1.02 L |
| 0 | 1.63 K+0 % | ₹ 160+0 % | 1,340 | ₹ 7-25 % | 14.25 K-52.05 % | 69.6 K |
| 4.88 K | 4.07 K-16.67 % | ₹ 163+6.52 % | 1,360 | ₹ 9-27.46 % | 48.43 K-18.49 % | 85.88 K |
| 4.07 K | 1.63 K+0 % | ₹ 126+0 % | 1,380 | ₹ 11-25.49 % | 21.16 K+93 % | 40.29 K |
| 9.36 K | 28.49 K-2.78 % | ₹ 121+0.29 % | 1,400 | ₹ 14-26.17 % | 3.49 L+6 % | 3.49 L |
| 0 | 2.04 K+0 % | ₹ 97+0 % | 1,420 | ₹ 19-23.93 % | 41.11 K+12 % | 98.49 K |
| 15.87 K | 6.92 K-10.53 % | ₹ 94+3.41 % | 1,440 | ₹ 24-21.59 % | 56.98 K-11.39 % | 1.66 L |
| 29.3 K | 28.08 K-1.43 % | ₹ 79+1.41 % | 1,460 | ₹ 29-21.9 % | 68.38 K-6.15 % | 1.99 L |
| 93.2 K | 44.77 K+5 % | ₹ 64-3.76 % | 1,480 | ₹ 37-17.65 % | 76.92 K+9 % | 1.73 L |
| 4.52 L | 2.42 L-2.78 % | ₹ 54-3.57 % | 1,500 | ₹ 47-14.15 % | 2.56 L+5 % | 2.83 L |
| Spot Price: 1,504 | ||||||
| 1.77 L | 45.18 K-27.45 % | ₹ 45-2.59 % | 1,520 | ₹ 54-17.37 % | 36.22 K+1 % | 58.61 K |
| 2.12 L | 74.89 K-32.35 % | ₹ 37-2.5 % | 1,540 | ₹ 74-4.7 % | 32.56 K-1.23 % | 22.79 K |
| 2.15 L | 1.04 L-12.07 % | ₹ 30-2.73 % | 1,560 | ₹ 79-11.98 % | 54.95 K+2 % | 24.83 K |
| 1.42 L | 1.03 L-10 % | ₹ 24-4.95 % | 1,580 | ₹ 93-9.8 % | 22.79 K-3.45 % | 8.95 K |
| 5.16 L | 6.21 L+2 % | ₹ 20-2.68 % | 1,600 | ₹ 110-6.98 % | 1.25 L+6 % | 18.72 K |
| 84.25 K | 64.31 K-3.66 % | ₹ 16-5.17 % | 1,620 | ₹ 131-11.92 % | 5.29 K+160 % | 7.73 K |
| 1.05 L | 72.45 K-6.32 % | ₹ 13+0 % | 1,640 | ₹ 141-7.42 % | 4.88 K+50 % | 5.29 K |
| 1.31 L | 75.3 K+71 % | ₹ 11-2.74 % | 1,660 | ₹ 175+1.65 % | 6.51 K+7 % | 2.04 K |
| 85.06 K | 63.09 K+41 % | ₹ 9-6.52 % | 1,680 | ₹ 182+24.86 % | 1.63 K+100 % | 814 |
| 5.01 L | 11.26 L+5 % | ₹ 7-6.92 % | 1,700 | ₹ 210+0 % | 15.47 K+0 % | 0 |
| 38.67 K | 30.93 K+124 % | ₹ 6-8.27 % | 1,720 | - | - | - |
| 35.82 K | 41.11 K+35 % | ₹ 6-4.31 % | 1,740 | ₹ 206-0.22 % | 9.77 K+0 % | 0 |
| 17.91 K | 28.9 K+0 % | ₹ 5-9.09 % | 1,760 | - | - | - |
| 37.04 K | 24.83 K+36 % | ₹ 4-13.95 % | 1,780 | - | - | - |
| 2.63 L | 3.13 L+19 % | ₹ 3-12.16 % | 1,800 | ₹ 314+36.9 % | 3.66 K+200 % | 2.44 K |
| 0 | 2.04 K+0 % | ₹ 17+0 % | 1,820 | - | - | - |
| 19.94 K | 33.37 K-1.2 % | ₹ 1-30.3 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 45.25
- High 64
- Prev. Close 56
- Open 54.3
- Strike Price 1500
- Avg Price 53.61
- Open Interest 0.02 Cr
- Chg in OI% -2.78
- Market Lot 407 Shares
Frequently Asked Questions
The current spot price of PVRINOX is ₹1,504.
The minimum lot size for PVRINOX option chain is 407.
Please Login
By proceeding, you agree T&C*