PVR Inox Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | ₹ 1+0 % | 41.92 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 1+0 % | 15.87 K+0 % | 0 |
| - | - | - | 1,300 | ₹ 1-54.84 % | 56.17 K-12.1 % | 9.36 K |
| - | - | - | 1,320 | ₹ 1-53.85 % | 56.98 K-12.5 % | 23.2 K |
| 0 | 814+0 % | ₹ 109+0 % | 1,340 | ₹ 1-48.21 % | 65.93 K-6.9 % | 81.4 K |
| 0 | 4.88 K+0 % | ₹ 90+0 % | 1,360 | ₹ 2-52.5 % | 56.57 K+40 % | 85.06 K |
| 0 | 1.63 K+0 % | ₹ 126+0 % | 1,380 | ₹ 3-54.92 % | 27.27 K+2 % | 1.14 L |
| 19.94 K | 30.93 K+9 % | ₹ 72+28.58 % | 1,400 | ₹ 4-55.38 % | 2.61 L-4.89 % | 1.76 L |
| 22.39 K | 14.25 K-23.91 % | ₹ 55+33.82 % | 1,420 | ₹ 7-54.64 % | 48.03 K-18.62 % | 1.94 L |
| 2.81 L | 59.02 K-30.29 % | ₹ 39+34.6 % | 1,440 | ₹ 11-51.54 % | 1.62 L+4 % | 3.13 L |
| 6.06 L | 1.31 L-10.56 % | ₹ 26+29.77 % | 1,460 | ₹ 18-43.23 % | 56.17 K-17.37 % | 1.79 L |
| Spot Price: 1,466 | ||||||
| 4.2 L | 1.1 L-11.48 % | ₹ 16+24 % | 1,480 | ₹ 28-38.58 % | 1.06 L-10.34 % | 71.63 K |
| 6.28 L | 3.46 L-12.02 % | ₹ 8+9.09 % | 1,500 | ₹ 41-32.59 % | 1.64 L-6.5 % | 55.76 K |
| 4.04 L | 1.26 L-15.3 % | ₹ 5-1.01 % | 1,520 | ₹ 56-28.59 % | 35.82 K-1.12 % | 3.26 K |
| 3.27 L | 1.42 L-26.53 % | ₹ 3-15.94 % | 1,540 | ₹ 73-23.66 % | 42.74 K+1 % | 814 |
| 1.59 L | 1.62 L+1 % | ₹ 2-14.29 % | 1,560 | ₹ 94-17.69 % | 41.11 K+2 % | 4.48 K |
| 1.66 L | 1.31 L-31.63 % | ₹ 2-8.57 % | 1,580 | ₹ 133-0.11 % | 19.54 K+0 % | 0 |
| 3.66 L | 5.67 L-9.01 % | ₹ 1-17.86 % | 1,600 | ₹ 137-7.7 % | 64.31 K-0.63 % | 814 |
| 55.35 K | 81.81 K-14.83 % | ₹ 1-23.81 % | 1,620 | ₹ 167+13.95 % | 4.48 K+10 % | 407 |
| 62.27 K | 79.77 K-8.41 % | ₹ 1-38.89 % | 1,640 | ₹ 185+0 % | 5.29 K+0 % | 0 |
| 87.1 K | 52.91 K-46.72 % | ₹ 0-25 % | 1,660 | ₹ 184+0 % | 6.11 K+0 % | 0 |
| 11.8 K | 47.62 K+19 % | ₹ 0-50 % | 1,680 | ₹ 166+0 % | 1.63 K+0 % | 0 |
| 6.47 L | 5.56 L-34.97 % | ₹ 0-63.64 % | 1,700 | ₹ 235+0 % | 14.25 K+0 % | 0 |
| 407 | 13.84 K-2.86 % | ₹ 0-54.55 % | 1,720 | - | - | - |
| 0 | 19.94 K+0 % | ₹ 0+0 % | 1,740 | ₹ 206-0.22 % | 9.77 K+0 % | 0 |
| 6.11 K | 35.41 K-2.25 % | ₹ 0-66.67 % | 1,760 | - | - | - |
| 407 | 27.27 K-1.47 % | ₹ 0-58.33 % | 1,780 | - | - | - |
| 75.7 K | 1.8 L-11.22 % | ₹ 0-80 % | 1,800 | ₹ 314+0 % | 3.66 K+0 % | 0 |
| 0 | 2.04 K+0 % | ₹ 17+0 % | 1,820 | - | - | - |
| 1.22 K | 39.89 K-2 % | ₹ 0-62.5 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 4
- High 10
- Prev. Close 7.7
- Open 6.55
- Strike Price 1500
- Avg Price 6.87
- Open Interest 0.03 Cr
- Chg in OI% -12.02
- Market Lot 407 Shares
Frequently Asked Questions
The current spot price of PVRINOX is ₹1,466.
The minimum lot size for PVRINOX option chain is 407.
Please Login
By proceeding, you agree T&C*