PVR Inox Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | - | - | - |
| 2.04 K | 2.04 K+0 % | ₹ 128+0 % | 1,260 | - | - | - |
| 9.77 K | 7.33 K+0 % | ₹ 114+0 % | 1,280 | ₹ 2+500 % | 12.62 K+29 % | 1.32 L |
| 65.93 K | 47.21 K+0 % | ₹ 69+0 % | 1,300 | ₹ 2-4.08 % | 89.54 K+96 % | 6.89 L |
| - | - | - | 1,320 | - | - | - |
| 37.85 K | 11.4 K+0 % | ₹ 32+0 % | 1,340 | ₹ 8+26.05 % | 2.58 L+254 % | 13.48 L |
| 1.79 L | 21.57 K+0 % | ₹ 18-87.06 % | 1,360 | ₹ 12+20.87 % | 1.57 L+62 % | 11.74 L |
| Spot Price: 1,361 | ||||||
| 4.79 L | 86.28 K+10500 % | ₹ 9-92.71 % | 1,380 | ₹ 25+28.57 % | 79.37 K+74 % | 6.67 L |
| 16.32 L | 2.12 L+375 % | ₹ 4-72.95 % | 1,400 | ₹ 41+29.81 % | 2.58 L-30.71 % | 6.2 L |
| 6.29 L | 68.38 K+2700 % | ₹ 2-97.68 % | 1,420 | ₹ 59+30.22 % | 46.81 K-34.66 % | 87.1 K |
| 5.57 L | 67.56 K+1007 % | ₹ 1-83.66 % | 1,440 | ₹ 77+21.45 % | 46.81 K-23.84 % | 66.75 K |
| 4.67 L | 68.78 K+59 % | ₹ 1-88.89 % | 1,460 | ₹ 94+15.56 % | 1.06 L-9.69 % | 86.69 K |
| 3.46 L | 75.7 K+48 % | ₹ 1-81.43 % | 1,480 | ₹ 117+15.77 % | 1.42 L-13.37 % | 71.63 K |
| 7.05 L | 3.52 L+8 % | ₹ 1-63.89 % | 1,500 | ₹ 135+12.17 % | 2.33 L-21.86 % | 1.73 L |
| 3.87 L | 1.95 L-22.9 % | ₹ 1-68.75 % | 1,520 | ₹ 156+44.86 % | 1.11 L-21.61 % | 53.32 K |
| 5.05 L | 1.86 L-27.39 % | ₹ 0-40 % | 1,540 | ₹ 173+15.15 % | 1.08 L-10.17 % | 48.03 K |
| 2.15 L | 3.46 L-8.81 % | ₹ 1-56 % | 1,560 | ₹ 194+7.77 % | 91.58 K-4.66 % | 6.51 K |
| 2.01 L | 2.58 L-18.61 % | ₹ 0-92.86 % | 1,580 | ₹ 213+8.56 % | 83.03 K-10.92 % | 30.53 K |
| 6.11 L | 9.19 L-13.19 % | ₹ 1+11.11 % | 1,600 | ₹ 234+8.75 % | 1.91 L-5.63 % | 13.43 K |
| 80.18 K | 1.94 L-15.72 % | ₹ 1+42.86 % | 1,620 | ₹ 230+0 % | 31.34 K+0 % | 0 |
| 65.53 K | 1.5 L-15.4 % | ₹ 1+28.57 % | 1,640 | ₹ 265+160.83 % | 8.95 K-4.35 % | 407 |
| 72.85 K | 1.42 L-16.9 % | ₹ 0-53.85 % | 1,660 | ₹ 268+67.81 % | 61.46 K+0 % | 407 |
| 54.95 K | 1.41 L-20.59 % | ₹ 0-75 % | 1,680 | ₹ 147+0 % | 17.5 K+0 % | 0 |
| 1.8 L | 3.04 L-21.45 % | ₹ 0-20 % | 1,700 | ₹ 250+0 % | 6.51 K+0 % | 0 |
| 43.96 K | 1.15 L-16.76 % | ₹ 0-33.33 % | 1,720 | ₹ 362+113.19 % | 7.33 K+0 % | 2.85 K |
| 6.51 K | 40.7 K-9.91 % | ₹ 0-50 % | 1,740 | ₹ 210+0 % | 814+0 % | 0 |
| 24.42 K | 67.97 K-5.65 % | ₹ 0-64.29 % | 1,760 | ₹ 259+0 % | 10.99 K+0 % | 0 |
| 74.89 K | 2.41 L-17.23 % | ₹ 0+0 % | 1,800 | ₹ 199+0 % | 814+0 % | 0 |
| 1.63 K | 67.97 K-2.34 % | ₹ 0-80 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
PVR Inox Option Chain Options Company Performance
Day Range
- Low 3.3
- High 29.9
- Prev. Close 16.45
- Open 17.05
- Strike Price 1400
- Avg Price 9.97
- Open Interest 0.02 Cr
- Chg in OI% 374.55
- Market Lot 407 Shares
Frequently Asked Questions
The current spot price of PVRINOX is ₹1,361.
The minimum lot size for PVRINOX option chain is 407.
Please Login
By proceeding, you agree T&C*