Power Grid Corporation of India Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 270 ₹ 1-12.5 % 6.44 L+83 % 7.78 L
3.6 K 10.8 K-25 % ₹ 35+4.01 % 280 ₹ 1-13.79 % 9.88 L+24 % 6.12 L
1.8 K 61.2 K+3 % ₹ 27-7.52 % 285 ₹ 2-10.26 % 2.02 L+111 % 4.79 L
7.2 K 27 K+7 % ₹ 25+0.6 % 290 ₹ 2-13.21 % 13 L+53 % 11.5 L
43.2 K 25.2 K+40 % ₹ 21+1.2 % 295 ₹ 3-8.57 % 2.97 L+46 % 7.22 L
1.58 L 2.39 L+5 % ₹ 17+1.46 % 300 ₹ 4-9.57 % 20.95 L-6.73 % 17.46 L
1.76 L 1.04 L+35 % ₹ 14+2.58 % 305 ₹ 6-9.68 % 3.51 L+32 % 9.23 L
10.46 L 5.83 L+12 % ₹ 11+0.95 % 310 ₹ 7-8.07 % 15.21 L-5.27 % 17.73 L
18.16 L 15.71 L+0 % ₹ 8-1.88 % 315 ₹ 10-8.53 % 8.86 L+17 % 8.86 L
Spot Price: 317
39.2 L 35.08 L+5 % ₹ 6-2.56 % 320 ₹ 12-6.39 % 22.23 L-2.06 % 8.69 L
15.12 L 10.73 L+4 % ₹ 4-5.81 % 325 ₹ 16-5.67 % 3.51 L-18.41 % 2.23 L
51.79 L 64.4 L+36 % ₹ 3-9.68 % 330 ₹ 19-5.37 % 12.17 L+1 % 1.28 L
12.46 L 7.31 L+40 % ₹ 2-13.33 % 335 ₹ 24-5.37 % 1.19 L-1.49 % 14.4 K
16.47 L 21.91 L+5 % ₹ 1-12.5 % 340 ₹ 28-3.45 % 9.43 L-0.19 % 32.4 K
4.84 L 2.99 L+15 % ₹ 1-20 % 345 ₹ 35+3.57 % 1.21 L+0 % 1.8 K
15.01 L 25.6 L-1.52 % ₹ 1-15.79 % 350 ₹ 37-3.52 % 4.84 L+3 % 63 K
1.26 L 2.5 L-0.71 % ₹ 1-13.33 % 355 ₹ 39+0 % 7.2 K+0 % 0
2.5 L 6.16 L-3.93 % ₹ 1+0 % 360 ₹ 51+22.02 % 1.01 L+0 % 1.8 K
21.6 K 70.2 K-2.5 % ₹ 0-20 % 365 ₹ 45+0 % 21.6 K+0 % 0
1.46 L 8.42 L-1.27 % ₹ 0-14.29 % 370 ₹ 57+0 % 32.4 K+0 % 0
63 K 81 K+88 % ₹ 0-37.5 % 380 ₹ 66+15.61 % 9 K+25 % 1.8 K
10.8 K 21.6 K+100 % ₹ 0-44.44 % 390 - - -
66.6 K 5.36 L+6 % ₹ 0-20 % 400 ₹ 85+0 % 5.4 K+0 % 0

Power Grid Corporation of India Option Chain Options Company Performance

Day Range

  • Low 5
  • High 6.6
5.7
  • Prev. Close 5.85
  • Open 5.5
  • Strike Price 320
  • Avg Price 5.68
  • Open Interest 0.35 Cr
  • Chg in OI% 5.35
  • Market Lot 1800 Shares

Frequently Asked Questions

The current spot price of POWERGRID is ₹317.

The minimum lot size for POWERGRID option chain is 1800.

Please Login

By proceeding, you agree T&C*
43.75 POWERGRID
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form