Power Grid Corporation of India Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 270 ₹ 0+0 % 3.87 L-9.66 % 1.6 L
0 10.8 K+0 % ₹ 36+0 % 280 ₹ 0-50 % 6.98 L+4 % 2.97 L
7.2 K 46.8 K+0 % ₹ 48+54.08 % 285 ₹ 0-40 % 2.43 L-14.01 % 1.06 L
1.8 K 59.4 K+0 % ₹ 37+6.34 % 290 ₹ 0-42.86 % 6.32 L-44.98 % 9.41 L
0 79.2 K+0 % ₹ 30-1.78 % 295 ₹ 0-40 % 5.24 L-8.49 % 3.64 L
1.49 L 2.63 L+1 % ₹ 36+37.76 % 300 ₹ 0-64.29 % 29.57 L+4 % 29.79 L
1.1 L 3.82 L+1 % ₹ 32+48.94 % 305 ₹ 0-61.11 % 12.64 L-4.88 % 19.06 L
4.88 L 9.74 L-4.42 % ₹ 26+56.5 % 310 ₹ 0-69.23 % 34.52 L-6.58 % 54.67 L
8.55 L 17.93 L-4.05 % ₹ 21+79.08 % 315 ₹ 1-72.22 % 21.46 L+4 % 60.52 L
45.85 L 27.94 L-15.56 % ₹ 16+98.15 % 320 ₹ 1-76.36 % 47.32 L+11 % 93.6 L
59.24 L 17.78 L-34.96 % ₹ 12+145.74 % 325 ₹ 1-76.4 % 26.51 L+70 % 1.07 Cr
2.2 Cr 70.09 L-6.15 % ₹ 8+219.15 % 330 ₹ 2-75.71 % 40.61 L+179 % 1.29 Cr
2.5 Cr 30.55 L+4 % ₹ 4+256.52 % 335 ₹ 3-69.27 % 15.71 L+432 % 46.22 L
Spot Price: 337
1.67 Cr 29.02 L+10 % ₹ 2+215.38 % 340 ₹ 6-59.21 % 11.83 L+61 % 22.82 L
48.04 L 8.68 L+81 % ₹ 1+155.56 % 345 ₹ 10-49.25 % 2.41 L+35 % 1.89 L
53.73 L 24.01 L+7 % ₹ 1+114.29 % 350 ₹ 15-40.2 % 2.41 L-27.17 % 2.65 L
10.03 L 4.1 L+11 % ₹ 0+60 % 355 ₹ 35+0 % 7.2 K+0 % 0
8.26 L 10.66 L+10 % ₹ 0+50 % 360 ₹ 24-34.07 % 50.4 K-37.78 % 39.6 K
30.6 K 1.15 L+3 % ₹ 0+33.33 % 365 ₹ 44+0 % 14.4 K+0 % 0
2.29 L 5.18 L-17.95 % ₹ 0+0 % 370 ₹ 34-23.66 % 28.8 K-11.11 % 14.4 K
18 K 75.6 K+11 % ₹ 0+0 % 380 ₹ 53+0 % 9 K+0 % 0
3.6 K 18 K+0 % ₹ 0+0 % 390 - - -
64.8 K 3.73 L-13.03 % ₹ 0+100 % 400 ₹ 85+0 % 14.4 K+0 % 0

Power Grid Corporation of India Option Chain Options Company Performance

Day Range

  • Low 0.55
  • High 2.55
2.05
  • Prev. Close 0.65
  • Open 1
  • Strike Price 340
  • Avg Price 1.33
  • Open Interest 0.29 Cr
  • Chg in OI% 10.49
  • Market Lot 1800 Shares

Frequently Asked Questions

The current spot price of POWERGRID is ₹337.

The minimum lot size for POWERGRID option chain is 1800.

Please Login

By proceeding, you agree T&C*
75 POWERGRID
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form