CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 270 | ₹ 1-12.5 % | 6.44 L+83 % | 7.78 L |
3.6 K | 10.8 K-25 % | ₹ 35+4.01 % | 280 | ₹ 1-13.79 % | 9.88 L+24 % | 6.12 L |
1.8 K | 61.2 K+3 % | ₹ 27-7.52 % | 285 | ₹ 2-10.26 % | 2.02 L+111 % | 4.79 L |
7.2 K | 27 K+7 % | ₹ 25+0.6 % | 290 | ₹ 2-13.21 % | 13 L+53 % | 11.5 L |
43.2 K | 25.2 K+40 % | ₹ 21+1.2 % | 295 | ₹ 3-8.57 % | 2.97 L+46 % | 7.22 L |
1.58 L | 2.39 L+5 % | ₹ 17+1.46 % | 300 | ₹ 4-9.57 % | 20.95 L-6.73 % | 17.46 L |
1.76 L | 1.04 L+35 % | ₹ 14+2.58 % | 305 | ₹ 6-9.68 % | 3.51 L+32 % | 9.23 L |
10.46 L | 5.83 L+12 % | ₹ 11+0.95 % | 310 | ₹ 7-8.07 % | 15.21 L-5.27 % | 17.73 L |
18.16 L | 15.71 L+0 % | ₹ 8-1.88 % | 315 | ₹ 10-8.53 % | 8.86 L+17 % | 8.86 L |
Spot Price: 317 | ||||||
39.2 L | 35.08 L+5 % | ₹ 6-2.56 % | 320 | ₹ 12-6.39 % | 22.23 L-2.06 % | 8.69 L |
15.12 L | 10.73 L+4 % | ₹ 4-5.81 % | 325 | ₹ 16-5.67 % | 3.51 L-18.41 % | 2.23 L |
51.79 L | 64.4 L+36 % | ₹ 3-9.68 % | 330 | ₹ 19-5.37 % | 12.17 L+1 % | 1.28 L |
12.46 L | 7.31 L+40 % | ₹ 2-13.33 % | 335 | ₹ 24-5.37 % | 1.19 L-1.49 % | 14.4 K |
16.47 L | 21.91 L+5 % | ₹ 1-12.5 % | 340 | ₹ 28-3.45 % | 9.43 L-0.19 % | 32.4 K |
4.84 L | 2.99 L+15 % | ₹ 1-20 % | 345 | ₹ 35+3.57 % | 1.21 L+0 % | 1.8 K |
15.01 L | 25.6 L-1.52 % | ₹ 1-15.79 % | 350 | ₹ 37-3.52 % | 4.84 L+3 % | 63 K |
1.26 L | 2.5 L-0.71 % | ₹ 1-13.33 % | 355 | ₹ 39+0 % | 7.2 K+0 % | 0 |
2.5 L | 6.16 L-3.93 % | ₹ 1+0 % | 360 | ₹ 51+22.02 % | 1.01 L+0 % | 1.8 K |
21.6 K | 70.2 K-2.5 % | ₹ 0-20 % | 365 | ₹ 45+0 % | 21.6 K+0 % | 0 |
1.46 L | 8.42 L-1.27 % | ₹ 0-14.29 % | 370 | ₹ 57+0 % | 32.4 K+0 % | 0 |
63 K | 81 K+88 % | ₹ 0-37.5 % | 380 | ₹ 66+15.61 % | 9 K+25 % | 1.8 K |
10.8 K | 21.6 K+100 % | ₹ 0-44.44 % | 390 | - | - | - |
66.6 K | 5.36 L+6 % | ₹ 0-20 % | 400 | ₹ 85+0 % | 5.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Power Grid Corporation of India Option Chain Options Company Performance
Day Range
- Low 5
- High 6.6
- Prev. Close 5.85
- Open 5.5
- Strike Price 320
- Avg Price 5.68
- Open Interest 0.35 Cr
- Chg in OI% 5.35
- Market Lot 1800 Shares
Power Grid Corporation of India Option Chain
Frequently Asked Questions
The current spot price of POWERGRID is ₹317.
The minimum lot size for POWERGRID option chain is 1800.