Polycab India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 1,042+0 % | 5,400 | ₹ 8-37.5 % | 8.38 K+205 % | 12 K |
| 0 | 1.25 K+0 % | ₹ 842+0 % | 5,600 | ₹ 14-32.85 % | 16.88 K+48 % | 39.63 K |
| - | - | - | 5,800 | ₹ 21-35.32 % | 32.13 K+22 % | 51.88 K |
| 250 | 250+100 % | ₹ 548-8.73 % | 5,900 | ₹ 27-32.53 % | 10 K+4 % | 8.88 K |
| 1.25 K | 5.5 K+16 % | ₹ 684+17.99 % | 6,000 | ₹ 34-34.51 % | 1.42 L+2 % | 1.93 L |
| 1.38 K | 625+25 % | ₹ 543+30.28 % | 6,100 | ₹ 43-34.6 % | 17.63 K+27 % | 45.5 K |
| 5.5 K | 7.38 K+55 % | ₹ 484+13.31 % | 6,200 | ₹ 55-35.03 % | 37.88 K-7.06 % | 72.75 K |
| 14.75 K | 9.38 K-2.6 % | ₹ 423+21.47 % | 6,300 | ₹ 74-32.26 % | 58.25 K-1.27 % | 57.5 K |
| 1.25 L | 34.38 K-21.43 % | ₹ 326+14.63 % | 6,400 | ₹ 95-31.51 % | 77 K+3 % | 1.79 L |
| 4.55 L | 1.3 L+6 % | ₹ 256+16.31 % | 6,500 | ₹ 126-29.44 % | 1.26 L+3 % | 2.59 L |
| 3.69 L | 46.25 K+9 % | ₹ 199+17.09 % | 6,600 | ₹ 166-27.39 % | 31.5 K+38 % | 45.5 K |
| Spot Price: 6,633 | ||||||
| 2.04 L | 67 K-8.53 % | ₹ 151+18.19 % | 6,700 | ₹ 223-21.59 % | 1.13 L+1 % | 32.25 K |
| 1.93 L | 59 K+23 % | ₹ 115+22.09 % | 6,800 | ₹ 275-21.03 % | 13 K+73 % | 10.5 K |
| 68.13 K | 22.88 K+14 % | ₹ 85+21.06 % | 6,900 | ₹ 351-30.12 % | 4.25 K+79 % | 2.88 K |
| 4.31 L | 1.45 L+8 % | ₹ 64+22.52 % | 7,000 | ₹ 431-11.53 % | 27.63 K-0.45 % | 3.63 K |
| 42.25 K | 30.25 K+59 % | ₹ 50+30.38 % | 7,100 | ₹ 511-15.54 % | 5.88 K+7 % | 500 |
| 51.63 K | 61.75 K+13 % | ₹ 36+20.27 % | 7,200 | ₹ 603-11.4 % | 14.75 K-14.49 % | 5.5 K |
| 34.13 K | 14.75 K+23 % | ₹ 28+21.74 % | 7,300 | - | - | - |
| 14.75 K | 14.75 K+27 % | ₹ 21+16.43 % | 7,400 | ₹ 850-10.53 % | 750+20 % | 500 |
| 91.88 K | 90.25 K+7 % | ₹ 18+23.29 % | 7,500 | ₹ 855-10.01 % | 17.38 K+36 % | 5.25 K |
| 2.38 K | 2.63 K+50 % | ₹ 14-10.13 % | 7,600 | ₹ 1,175+0 % | 125+0 % | 0 |
| 125 | 2.88 K+5 % | ₹ 14+1.08 % | 7,800 | - | - | - |
| 10.25 K | 15.63 K+40 % | ₹ 8+37.93 % | 8,000 | ₹ 870+0.23 % | 750+0 % | 0 |
| 0 | 2 K+0 % | ₹ 136+0 % | 8,200 | - | - | - |
| 0 | 375+0 % | ₹ 25+0 % | 8,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Polycab India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 842
- Open 0
- Strike Price 5600
- Avg Price 0
- Open Interest 1250
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of POLYCAB is ₹6,633.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*