Polycab India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 1,757+0 % | 5,400 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 1,567+0 % | 5,600 | ₹ 53+0 % | 250+0 % | 0 |
| 125 | 2.13 K+0 % | ₹ 1,135-23.57 % | 6,000 | ₹ 1-60 % | 21.38 K-2.84 % | 875 |
| - | - | - | 6,100 | ₹ 4+26.98 % | 6.88 K+0 % | 0 |
| - | - | - | 6,200 | ₹ 1-72.92 % | 11.75 K+6 % | 3.5 K |
| 0 | 0 | ₹ 855+0 % | 6,300 | ₹ 2-46.84 % | 8.5 K+10 % | 1.5 K |
| 0 | 125+0 % | ₹ 1,040+0 % | 6,400 | ₹ 1-77.98 % | 5.25 K-30 % | 5 K |
| 1 K | 3.5 K-17.65 % | ₹ 650-5.8 % | 6,500 | ₹ 1-81.68 % | 34.88 K-12.81 % | 26.13 K |
| 875 | 6 K-9.43 % | ₹ 565-37.22 % | 6,600 | ₹ 3-65.28 % | 21.63 K-17.22 % | 97.88 K |
| 1.25 K | 4.5 K-5.26 % | ₹ 425-35.61 % | 6,700 | ₹ 6-54.58 % | 40.38 K+20 % | 1.2 L |
| 4.5 K | 22.75 K-6.19 % | ₹ 339-10.4 % | 6,800 | ₹ 9-51.81 % | 37.25 K-21.99 % | 2.45 L |
| 6.13 K | 12.5 K-7.41 % | ₹ 237-19.76 % | 6,900 | ₹ 12-55.3 % | 35.13 K-22.8 % | 2.45 L |
| 22.75 K | 27.75 K-6.33 % | ₹ 149-26.73 % | 7,000 | ₹ 24-43.5 % | 88.63 K-5.72 % | 4.56 L |
| 81.5 K | 24.38 K+59 % | ₹ 78-41.42 % | 7,100 | ₹ 55-22.35 % | 48.25 K-5.85 % | 3.41 L |
| Spot Price: 7,118 | ||||||
| 3.44 L | 52.13 K+49 % | ₹ 35-56.43 % | 7,200 | ₹ 114+0.18 % | 36.75 K-31.31 % | 2.78 L |
| 4.89 L | 72.63 K+58 % | ₹ 16-65.44 % | 7,300 | ₹ 191+10.24 % | 25.25 K-33.99 % | 1.02 L |
| 4.12 L | 1.16 L+14 % | ₹ 8-69.88 % | 7,400 | ₹ 280+8.44 % | 19.75 K-15.96 % | 14.13 K |
| 4.73 L | 1.22 L-20.55 % | ₹ 5-70.52 % | 7,500 | ₹ 386+15.35 % | 32.63 K-14.14 % | 9.13 K |
| 5.78 L | 1.54 L+1 % | ₹ 4-70.95 % | 7,600 | ₹ 470+9.02 % | 26.75 K-17.37 % | 11.13 K |
| 3.25 L | 60.75 K-21.61 % | ₹ 2-70.83 % | 7,700 | ₹ 600+76.86 % | 6.63 K-3.64 % | 750 |
| 1.27 L | 62.63 K-22.57 % | ₹ 2-74.58 % | 7,800 | ₹ 650+46.08 % | 625-37.5 % | 625 |
| 46.25 K | 30.13 K-11.4 % | ₹ 1-74.49 % | 7,900 | ₹ 333+0 % | 375+0 % | 0 |
| 1.16 L | 81.88 K-21.93 % | ₹ 1-77.63 % | 8,000 | ₹ 744+30.04 % | 23.75 K+0 % | 250 |
| 12 K | 18.13 K-13.17 % | ₹ 1-69.7 % | 8,100 | - | - | - |
| 9.13 K | 38.13 K+7 % | ₹ 2-45.76 % | 8,200 | - | - | - |
| 6 K | 9.88 K-12.22 % | ₹ 1-58.33 % | 8,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Polycab India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1757
- Open 0
- Strike Price 5400
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of POLYCAB is ₹7,118.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*