Polycab India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.25 K+0 % | ₹ 1,102+0 % | 5,400 | ₹ 3+0 % | 5.88 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 842+0 % | 5,600 | ₹ 2-52.53 % | 11.88 K+12 % | 4.75 K |
| - | - | - | 5,700 | ₹ 18+0 % | 125+0 % | 0 |
| 0 | 250+0 % | ₹ 499+0 % | 5,800 | ₹ 3-65.67 % | 26.75 K-8.15 % | 23 K |
| 0 | 1.88 K+0 % | ₹ 573+0 % | 5,900 | ₹ 5-67.58 % | 26.13 K-14.34 % | 37.63 K |
| 0 | 8.88 K+0 % | ₹ 432-0.45 % | 6,000 | ₹ 6-71.23 % | 2.56 L+40 % | 2.33 L |
| 375 | 3.88 K+0 % | ₹ 517+38.2 % | 6,100 | ₹ 7-76.67 % | 48.13 K+48 % | 1.13 L |
| 2.88 K | 11.88 K+1 % | ₹ 416+55.72 % | 6,200 | ₹ 10-75.81 % | 33.5 K-8.53 % | 1.22 L |
| 28.63 K | 29.13 K-7.54 % | ₹ 334+85.13 % | 6,300 | ₹ 14-78.13 % | 96.5 K+26 % | 1.93 L |
| 1.93 L | 40 K-46.49 % | ₹ 243+118.33 % | 6,400 | ₹ 21-79.02 % | 97.88 K+3 % | 3.03 L |
| 5.25 L | 1.05 L-16.65 % | ₹ 156+145.33 % | 6,500 | ₹ 36-76.03 % | 1.56 L-0.08 % | 2.86 L |
| 10.28 L | 55 K-3.51 % | ₹ 92+150.89 % | 6,600 | ₹ 71-67.58 % | 48.38 K+63 % | 1.92 L |
| Spot Price: 6,621 | ||||||
| 3.42 L | 67.38 K-24.83 % | ₹ 50+151.75 % | 6,700 | ₹ 131-53.23 % | 59 K+0 % | 26.38 K |
| 2.79 L | 1.13 L-6.52 % | ₹ 27+113.44 % | 6,800 | ₹ 202-46.52 % | 29 K-25.64 % | 15.25 K |
| 1.95 L | 86.5 K+2 % | ₹ 15+97.99 % | 6,900 | ₹ 302-35.17 % | 32.25 K-7.53 % | 5.13 K |
| 2.77 L | 1.34 L-26.81 % | ₹ 9+82.35 % | 7,000 | ₹ 408-25.82 % | 28 K-11.11 % | 7 K |
| 62 K | 61.13 K-6.68 % | ₹ 5+32.43 % | 7,100 | ₹ 475-9.64 % | 8.13 K-1.52 % | 250 |
| 43.13 K | 69.38 K-6.72 % | ₹ 3+20.37 % | 7,200 | ₹ 615+1.81 % | 7.25 K-1.69 % | 500 |
| 11.13 K | 35.13 K+0 % | ₹ 2-12.77 % | 7,300 | ₹ 419+0 % | 750+0 % | 0 |
| 5.88 K | 27.88 K+6 % | ₹ 2+22.22 % | 7,400 | ₹ 1,035+0 % | 750+0 % | 0 |
| 30.13 K | 1.03 L-15.46 % | ₹ 2-10.81 % | 7,500 | ₹ 900+0 % | 17.75 K+0 % | 0 |
| 1.88 K | 9.75 K-9.3 % | ₹ 2-60.53 % | 7,600 | ₹ 1,175+0 % | 125+0 % | 0 |
| 375 | 12.13 K-2.02 % | ₹ 1-13.04 % | 7,800 | - | - | - |
| 750 | 24.75 K-2.46 % | ₹ 1-68.75 % | 8,000 | ₹ 1,402+22.98 % | 4.38 K-5.41 % | 250 |
| 0 | 2 K+0 % | ₹ 0+0 % | 8,200 | - | - | - |
| 0 | 500+0 % | ₹ 0+0 % | 8,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Polycab India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1102
- Open 0
- Strike Price 5400
- Avg Price 0
- Open Interest 1250
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of POLYCAB is ₹6,621.
The minimum lot size for POLYCAB option chain is 125.
Please Login
By proceeding, you agree T&C*