P I Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 125+0 % | ₹ 324+0 % | 2,800 | ₹ 5+473.68 % | 3.75 K-16.67 % | 2.38 K |
| 0 | 1 K+0 % | ₹ 259-1.67 % | 2,900 | ₹ 2-26.42 % | 26.25 K-4.11 % | 9.38 K |
| 0 | 750+0 % | ₹ 209+0 % | 2,950 | ₹ 4-14.63 % | 18.5 K+74 % | 24.13 K |
| 375 | 2.63 K-4.55 % | ₹ 203+5.76 % | 3,000 | ₹ 6-1.6 % | 32 K+2 % | 8.88 K |
| 250 | 500+0 % | ₹ 157+7.19 % | 3,050 | ₹ 10-10.65 % | 13.75 K+16 % | 15.25 K |
| 8.25 K | 13.25 K-11.67 % | ₹ 116-3.93 % | 3,100 | ₹ 16-12.5 % | 59.88 K+13 % | 58.75 K |
| 67 K | 36.63 K+2 % | ₹ 78-7.65 % | 3,150 | ₹ 29-9.35 % | 34.5 K+2 % | 72.63 K |
| 1.19 L | 88.5 K+4 % | ₹ 49-11.47 % | 3,200 | ₹ 52-1.05 % | 47.25 K-5.74 % | 65.5 K |
| Spot Price: 3,203 | ||||||
| 70.75 K | 34.5 K+1 % | ₹ 29-15.59 % | 3,250 | ₹ 81-1.04 % | 20.88 K-7.73 % | 14.38 K |
| 89.5 K | 1.04 L+4 % | ₹ 17-20.71 % | 3,300 | ₹ 129+11.25 % | 27.38 K-5.19 % | 2.63 K |
| 44.13 K | 43.25 K+4 % | ₹ 9-30.62 % | 3,350 | ₹ 164-8.4 % | 20.13 K-3.01 % | 1.5 K |
| 90.38 K | 88.75 K-10.47 % | ₹ 6-29.52 % | 3,400 | ₹ 207-7.23 % | 28.13 K-4.66 % | 2.25 K |
| 48 K | 38.63 K+2 % | ₹ 4-39.13 % | 3,450 | ₹ 274+8.9 % | 21.5 K-2.82 % | 2 K |
| 66.38 K | 96.88 K-4.08 % | ₹ 2-44.83 % | 3,500 | ₹ 312+0 % | 82.75 K+0 % | 4 K |
| 43.38 K | 35.13 K-19.25 % | ₹ 2-46.27 % | 3,550 | ₹ 364-11.45 % | 19.13 K-0.65 % | 500 |
| 1.99 L | 2.04 L-23.3 % | ₹ 1-54.55 % | 3,600 | ₹ 397-1 % | 26.25 K-0.47 % | 500 |
| 14.63 K | 39.13 K-3.69 % | ₹ 1-39.53 % | 3,650 | ₹ 501+0 % | 12.63 K+0 % | 0 |
| 26.13 K | 1.64 L-2.74 % | ₹ 1-44.12 % | 3,700 | ₹ 517+3.4 % | 19.63 K-1.26 % | 1.13 K |
| 16 K | 20.38 K-22.01 % | ₹ 1-48.48 % | 3,750 | ₹ 562+0 % | 34.88 K+0 % | 1 K |
| 1.84 L | 1.13 L-53.71 % | ₹ 1-63.33 % | 3,800 | ₹ 610+0 % | 34.88 K+0 % | 375 |
| 750 | 11.13 K-5.32 % | ₹ 1-54.55 % | 3,850 | ₹ 341+0 % | 1 K+0 % | 0 |
| 3.5 K | 40.5 K-4.99 % | ₹ 0-68.42 % | 3,900 | ₹ 771+0 % | 1.63 K+0 % | 375 |
| 375 | 10.38 K-2.35 % | ₹ 1-47.37 % | 3,950 | ₹ 432+0 % | 125+0 % | 0 |
| 80.88 K | 1.74 L-3 % | ₹ 1-36.84 % | 4,000 | ₹ 809+1.09 % | 6.13 K-3.92 % | 1 K |
| 500 | 4.38 K+0 % | ₹ 1-45 % | 4,050 | - | - | - |
| 1.5 K | 8.5 K-2.86 % | ₹ 1-18.75 % | 4,100 | ₹ 521+0 % | 375+0 % | 0 |
| 12.88 K | 37.88 K-10.62 % | ₹ 0-53.85 % | 4,200 | ₹ 1,040+35.06 % | 500+0 % | 125 |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 34
- High 61.4
- Prev. Close 55.35
- Open 44.9
- Strike Price 3200
- Avg Price 45.44
- Open Interest 88500
- Chg in OI% 3.81
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of PIIND is ₹3,203.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*