P I Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 375 | 250+0 % | ₹ 700+0 % | 3,100 | - | - | - |
| - | - | - | 3,600 | ₹ 1-62 % | 8.63 K-31 % | 24.13 K |
| - | - | - | 3,650 | ₹ 2-55.26 % | 12.13 K+20 % | 93.25 K |
| - | - | - | 3,700 | ₹ 3-56.58 % | 27.5 K+61 % | 1.28 L |
| 0 | 500+0 % | ₹ 129+0 % | 3,750 | ₹ 12-19.8 % | 4.75 K+0 % | 14.63 K |
| 98.63 K | 14.88 K+159 % | ₹ 35-31.82 % | 3,800 | ₹ 28-7.39 % | 30.25 K+2 % | 1.13 L |
| Spot Price: 3,800 | ||||||
| 1.45 L | 19.38 K+65 % | ₹ 15-48.36 % | 3,850 | ₹ 62+11.29 % | 12 K-34.25 % | 71.13 K |
| 1.69 L | 78.13 K+22 % | ₹ 8-41.99 % | 3,900 | ₹ 105+16.67 % | 14.63 K-24.03 % | 11.13 K |
| 1.15 L | 40 K-22.71 % | ₹ 4-45.34 % | 3,950 | ₹ 150+67.15 % | 10.88 K-12.12 % | 3.63 K |
| 2.51 L | 1.15 L+1 % | ₹ 3-50.49 % | 4,000 | ₹ 195+7.79 % | 30.5 K-13.48 % | 11 K |
| 93 K | 48.63 K+54 % | ₹ 2-43.08 % | 4,050 | ₹ 249+9.17 % | 18.13 K-5.84 % | 1.25 K |
| 65.88 K | 78.25 K-17.2 % | ₹ 2-19.05 % | 4,100 | ₹ 299+5.33 % | 57.63 K-3.35 % | 2.38 K |
| 28.38 K | 56.63 K-9.04 % | ₹ 1-23.53 % | 4,150 | ₹ 352+34.95 % | 27.38 K-1.35 % | 750 |
| 43.5 K | 81.63 K-15.3 % | ₹ 1-4 % | 4,200 | ₹ 397+8.77 % | 37.5 K-0.33 % | 500 |
| 5.63 K | 42.63 K-0.87 % | ₹ 1-28.13 % | 4,250 | ₹ 314+0 % | 33 K+0 % | 0 |
| 25.5 K | 79.88 K-6.85 % | ₹ 1-34.38 % | 4,300 | ₹ 465+21.39 % | 11.5 K+0 % | 375 |
| 0 | 17.13 K+0 % | ₹ 3+0 % | 4,350 | ₹ 314+0 % | 3.63 K+0 % | 0 |
| 11.13 K | 56.38 K-9.44 % | ₹ 1-24.24 % | 4,400 | ₹ 566+38.28 % | 26.25 K-2.33 % | 625 |
| 2.5 K | 12.5 K+4 % | ₹ 1+0 % | 4,450 | ₹ 406+0 % | 500+0 % | 0 |
| 11.13 K | 53.5 K-2.06 % | ₹ 0-55.56 % | 4,500 | ₹ 660+26.45 % | 3.63 K-9.38 % | 375 |
| 0 | 750+0 % | ₹ 9+0 % | 4,550 | - | - | - |
| 4 K | 20.88 K+2 % | ₹ 0-71.43 % | 4,600 | ₹ 404+0 % | 625+0 % | 0 |
| 125 | 14.13 K+0 % | ₹ 0-80 % | 4,700 | ₹ 825+0 % | 13.88 K+0 % | 0 |
| 7.5 K | 34.38 K-12.14 % | ₹ 0-82.35 % | 4,800 | ₹ 670+0 % | 125+0 % | 0 |
| 0 | 125+0 % | ₹ 1+0 % | 4,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 700
- High 725
- Prev. Close
- Open 725
- Strike Price 3100
- Avg Price 716.66
- Open Interest 250
- Chg in OI% 0
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of PIIND is ₹3,800.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*