P I Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,700 | ₹ 4-15.38 % | 12.25 K-40.96 % | 11.38 K |
| 0 | 250+0 % | ₹ 366+0 % | 3,800 | ₹ 7+0.74 % | 29.5 K-17.19 % | 49.38 K |
| 0 | 375+0 % | ₹ 386+0 % | 3,850 | ₹ 10+15.56 % | 24.25 K+322 % | 36.63 K |
| - | - | - | 3,900 | ₹ 12+1.72 % | 36.88 K-34.88 % | 46.25 K |
| 0 | 375+0 % | ₹ 212+0 % | 3,950 | ₹ 16-1.83 % | 8.13 K-21.69 % | 19.38 K |
| 25.5 K | 15.38 K-10.22 % | ₹ 150-11.54 % | 4,000 | ₹ 22-3.96 % | 1.73 L-4.62 % | 64.63 K |
| 1 K | 3.5 K+0 % | ₹ 115+4.73 % | 4,050 | ₹ 31-5.46 % | 17.38 K+21 % | 21.5 K |
| 1.45 L | 29.63 K+25 % | ₹ 73-17.37 % | 4,100 | ₹ 47-3.72 % | 47.25 K-7.35 % | 1.5 L |
| Spot Price: 4,117 | ||||||
| 71.63 K | 33.25 K+20 % | ₹ 46-23.66 % | 4,150 | ₹ 69+3.53 % | 23 K+1 % | 35.75 K |
| 1.41 L | 93.75 K+12 % | ₹ 26-31.38 % | 4,200 | ₹ 102+7.42 % | 54.5 K-5.01 % | 34.25 K |
| 44.38 K | 47.88 K+12 % | ₹ 14-41.18 % | 4,250 | ₹ 135-13.47 % | 6.5 K-3.7 % | 500 |
| 1.04 L | 47.13 K+1 % | ₹ 8-40.98 % | 4,300 | ₹ 176-8.67 % | 13.5 K-9.24 % | 4.38 K |
| 45 K | 19.38 K+22 % | ₹ 5-34.38 % | 4,350 | ₹ 197+0 % | 3.13 K+0 % | 0 |
| 1.33 L | 73.25 K+15 % | ₹ 4-20 % | 4,400 | ₹ 260-1.31 % | 24.38 K-1.02 % | 625 |
| 35.38 K | 34 K-27.27 % | ₹ 3-25 % | 4,450 | ₹ 293+0 % | 1 K+0 % | 0 |
| 62.88 K | 64.38 K-10.43 % | ₹ 2-27.27 % | 4,500 | ₹ 361-8.49 % | 24.5 K-1.51 % | 1.13 K |
| 10.38 K | 36 K-2.04 % | ₹ 1-40.82 % | 4,550 | ₹ 323+0 % | 4.63 K+0 % | 0 |
| 3.13 K | 55.5 K-1.99 % | ₹ 1-55.81 % | 4,600 | ₹ 464+4.04 % | 18.38 K-3.29 % | 625 |
| 1.63 K | 7.5 K-16.67 % | ₹ 1-61.11 % | 4,650 | ₹ 542+0 % | 7.88 K+0 % | 0 |
| 20.25 K | 40.13 K-15.3 % | ₹ 1-63.64 % | 4,700 | ₹ 523+0 % | 6.75 K+0 % | 0 |
| 125 | 4.75 K+0 % | ₹ 0-89.74 % | 4,750 | ₹ 181+0 % | 125+0 % | 0 |
| 3 K | 61.13 K-2.2 % | ₹ 1-54.17 % | 4,800 | ₹ 600+0 % | 15.13 K+0 % | 0 |
| 0 | 5.75 K+0 % | ₹ 2+0 % | 4,850 | - | - | - |
| 0 | 7 K+0 % | ₹ 1+0 % | 4,900 | ₹ 349+0 % | 125+0 % | 0 |
| 0 | 125+0 % | ₹ 2+0 % | 4,950 | - | - | - |
| 3.5 K | 17.38 K-1.42 % | ₹ 0-73.68 % | 5,000 | ₹ 815+0 % | 750+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 19+0 % | 5,050 | - | - | - |
| 0 | 4.13 K+0 % | ₹ 1+0 % | 5,100 | - | - | - |
| 1.63 K | 26.13 K-4.57 % | ₹ 0-78.26 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low 63.5
- High 115.5
- Prev. Close 87.8
- Open 93.05
- Strike Price 4100
- Avg Price 79.49
- Open Interest 29625
- Chg in OI% 24.74
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of PIIND is ₹4,117.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*