Pidilite Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,760 | ₹ 0-55 % | 3 K-53.85 % | 5.25 K |
| - | - | - | 2,800 | ₹ 1-42.86 % | 39 K+0 % | 5.25 K |
| - | - | - | 2,840 | ₹ 1-46.15 % | 3.5 K+56 % | 7.5 K |
| 0 | 250+0 % | ₹ 140+0 % | 2,860 | ₹ 2-34 % | 4.5 K-10 % | 31.25 K |
| 1.5 K | 1.5 K+0 % | ₹ 106+0 % | 2,880 | ₹ 2-32.39 % | 11.75 K+2 % | 69.5 K |
| 0 | 1.5 K+0 % | ₹ 102+0 % | 2,900 | ₹ 4-24.55 % | 40.25 K-14.81 % | 1.38 L |
| 250 | 250+0 % | ₹ 63-56.49 % | 2,920 | ₹ 9+16.35 % | 16.75 K-9.46 % | 66 K |
| 22 K | 7.25 K+625 % | ₹ 32-45.33 % | 2,940 | ₹ 15+23.67 % | 24.75 K+1 % | 1.72 L |
| Spot Price: 2,952 | ||||||
| Spot Price: 2,952 | ||||||
| 47 K | 8.5 K+386 % | ₹ 22-53.77 % | 2,960 | ₹ 26+43.56 % | 11.75 K-18.97 % | 1.46 L |
| 86.5 K | 16.75 K+72 % | ₹ 14-50.98 % | 2,980 | ₹ 41+52.92 % | 8.5 K-41.38 % | 1.77 L |
| 4.53 L | 91.25 K+115 % | ₹ 9-52.8 % | 3,000 | ₹ 56+44.36 % | 58.75 K-1.26 % | 1.12 L |
| 2.14 L | 23.25 K-11.43 % | ₹ 7-49.03 % | 3,020 | ₹ 73+46.57 % | 6 K-35.14 % | 32.25 K |
| 2.36 L | 73.5 K+80 % | ₹ 5-41.92 % | 3,040 | ₹ 57-12.22 % | 20.75 K+0 % | 1.25 K |
| 1.43 L | 42.25 K+48 % | ₹ 3-45.9 % | 3,060 | ₹ 109+47.71 % | 12.25 K-10.91 % | 4.75 K |
| 1.13 L | 33 K-31.61 % | ₹ 2-53.85 % | 3,080 | ₹ 82+0 % | 27.75 K+0 % | 0 |
| 1.69 L | 86 K-3.64 % | ₹ 2-44.93 % | 3,100 | ₹ 149+18.7 % | 50.25 K-2.9 % | 10 K |
| 1.07 L | 28.5 K+14 % | ₹ 1-59.32 % | 3,120 | ₹ 131-4.18 % | 13.75 K-3.51 % | 500 |
| 62.25 K | 56 K+10 % | ₹ 1-50.94 % | 3,140 | ₹ 170+6.13 % | 13 K+0 % | 1 K |
| 39.5 K | 59.25 K+14 % | ₹ 1-48.94 % | 3,160 | ₹ 160+0 % | 18.75 K+0 % | 0 |
| 26 K | 34 K-21.39 % | ₹ 2-5.41 % | 3,180 | ₹ 215+30.82 % | 8.5 K+0 % | 1 K |
| 98.75 K | 1.51 L-11.05 % | ₹ 1-55.56 % | 3,200 | ₹ 244+22.76 % | 37.75 K-2.58 % | 1.75 K |
| 17.75 K | 36.5 K-7.01 % | ₹ 1-55.88 % | 3,220 | ₹ 152+0 % | 9 K+0 % | 0 |
| 61.75 K | 23 K-34.29 % | ₹ 0-88.89 % | 3,240 | ₹ 150+0 % | 4.5 K+0 % | 0 |
| 13.25 K | 25.75 K-11.97 % | ₹ 2+29.17 % | 3,260 | ₹ 149+0 % | 2.5 K+0 % | 0 |
| 2.5 K | 29.75 K-0.83 % | ₹ 0-20 % | 3,280 | ₹ 134+0 % | 500+0 % | 0 |
| 36 K | 1.11 L-7.72 % | ₹ 0-68.42 % | 3,300 | ₹ 335+9.84 % | 7.25 K+0 % | 500 |
| 0 | 40.75 K+0 % | ₹ 1+0 % | 3,320 | ₹ 177+0 % | 500+0 % | 0 |
| 1.75 K | 16 K-4.48 % | ₹ 1-52.38 % | 3,340 | ₹ 166+0 % | 250+0 % | 0 |
| 6 K | 18.25 K-18.89 % | ₹ 0-73.33 % | 3,360 | - | - | - |
| 0 | 4.5 K+0 % | ₹ 1+4.35 % | 3,380 | - | - | - |
| 13.75 K | 26.25 K-13.93 % | ₹ 0-75 % | 3,400 | - | - | - |
| 750 | 1.25 K-28.57 % | ₹ 0-58.33 % | 3,420 | - | - | - |
| 6.25 K | 19.25 K-11.49 % | ₹ 0-71.43 % | 3,440 | - | - | - |
| - | - | - | 3,520 | ₹ 536+0 % | 750+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 8.4
- High 27.85
- Prev. Close 18.75
- Open 21.4
- Strike Price 3000
- Avg Price 16.42
- Open Interest 91250
- Chg in OI% 114.71
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹2,952.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*