Pidilite Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,500 | ₹ 1-30 % | 5.5 K-29.03 % | 5.5 K |
| - | - | - | 2,600 | ₹ 1-44.23 % | 37 K+3 % | 22 K |
| - | - | - | 2,620 | ₹ 2-71.67 % | 2.5 K+0 % | 3 K |
| 1.25 K | 500+100 % | ₹ 157+5.94 % | 2,640 | ₹ 2-55.68 % | 6.5 K-3.7 % | 11.75 K |
| 500 | 750+50 % | ₹ 138+0.62 % | 2,660 | ₹ 3-56.67 % | 17.25 K-12.66 % | 19.5 K |
| 750 | 500+0 % | ₹ 118-48.04 % | 2,680 | ₹ 3-62.13 % | 4.75 K-29.63 % | 14 K |
| 2.75 K | 3 K-14.29 % | ₹ 98+22.38 % | 2,700 | ₹ 4-64.44 % | 67.75 K+42 % | 1.35 L |
| 9.5 K | 2.5 K+0 % | ₹ 62+0 % | 2,720 | ₹ 6-64.85 % | 18.75 K-2.6 % | 31.75 K |
| 750 | 500+0 % | ₹ 45-5.28 % | 2,740 | ₹ 8-65.07 % | 4.5 K+6 % | 6.75 K |
| 49.75 K | 5.75 K-36.11 % | ₹ 78+89.65 % | 2,760 | ₹ 11-65.2 % | 12.5 K-1.96 % | 64.5 K |
| 54.75 K | 8.25 K-26.67 % | ₹ 65+113.7 % | 2,780 | ₹ 14-71.34 % | 11 K-26.67 % | 29.5 K |
| 4.42 L | 44.25 K-28.05 % | ₹ 51+129.31 % | 2,800 | ₹ 21-60.42 % | 54 K-16.28 % | 75.25 K |
| 63 K | 10 K+111 % | ₹ 38+122.78 % | 2,820 | ₹ 28-53.33 % | 1.75 K+0 % | 250 |
| Spot Price: 2,822 | ||||||
| 67.25 K | 26 K+20 % | ₹ 28+128.86 % | 2,840 | ₹ 57-35.35 % | 8 K-5.88 % | 3 K |
| 61 K | 37.75 K-13.71 % | ₹ 19+101.07 % | 2,860 | ₹ 52-52.68 % | 24.5 K-12.5 % | 5 K |
| 28 K | 17.75 K-20.22 % | ₹ 15+94.7 % | 2,880 | ₹ 93-25.82 % | 9.25 K+3 % | 500 |
| 89.75 K | 1.24 L-12.83 % | ₹ 11+94.69 % | 2,900 | ₹ 81-39.15 % | 52.5 K+1 % | 4.5 K |
| 30.5 K | 27.75 K+16 % | ₹ 7+76.19 % | 2,920 | ₹ 94-45.26 % | 2.75 K-15.38 % | 3.75 K |
| 22.75 K | 30.25 K-20.39 % | ₹ 6+76.92 % | 2,940 | ₹ 111-28.94 % | 12 K-2.04 % | 500 |
| 10.75 K | 41.25 K-6.25 % | ₹ 4+40 % | 2,960 | ₹ 196+32.25 % | 8.5 K-2.86 % | 750 |
| 5.5 K | 23.25 K-7.92 % | ₹ 3+18.18 % | 2,980 | ₹ 180+0 % | 2 K+0 % | 0 |
| 45.5 K | 93.5 K+3 % | ₹ 2+16.67 % | 3,000 | ₹ 163-21.68 % | 15.5 K+2 % | 2.25 K |
| 0 | 4.5 K+0 % | ₹ 2+0 % | 3,020 | ₹ 239+0 % | 2.25 K+0 % | 0 |
| 250 | 26 K+0 % | ₹ 1-13.33 % | 3,040 | ₹ 169+0 % | 750+0 % | 0 |
| 500 | 15.25 K+0 % | ₹ 2+0 % | 3,060 | - | - | - |
| 15.25 K | 26.25 K-10.26 % | ₹ 2+3.45 % | 3,080 | ₹ 164+0 % | 500+0 % | 0 |
| 11 K | 89.5 K-1.1 % | ₹ 1+0 % | 3,100 | ₹ 309-0.51 % | 12.25 K+0 % | 250 |
| 0 | 7.75 K+0 % | ₹ 2-4.35 % | 3,120 | ₹ 182+0 % | 750+0 % | 0 |
| 750 | 16.75 K+0 % | ₹ 1-7.69 % | 3,160 | - | - | - |
| - | - | - | 3,180 | ₹ 281+0 % | 250+0 % | 0 |
| 5 K | 54.5 K-5.63 % | ₹ 1+5.88 % | 3,200 | ₹ 252+0 % | 15 K+0 % | 0 |
| 0 | 11 K+0 % | ₹ 1+0 % | 3,280 | ₹ 507+0 % | 1 K+0 % | 0 |
| 500 | 43 K+0 % | ₹ 0+0 % | 3,300 | ₹ 400+0 % | 22.25 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 5+0 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 15.6
- High 52.65
- Prev. Close 22.35
- Open 18.05
- Strike Price 2800
- Avg Price 32.68
- Open Interest 44250
- Chg in OI% -28.05
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹2,822.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*