Pidilite Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,640 | ₹ 3+0 % | 250+0 % | 0 |
| - | - | - | 2,720 | ₹ 4+0 % | 500+0 % | 0 |
| - | - | - | 2,760 | ₹ 2-41.54 % | 10.25 K-2.38 % | 5.5 K |
| 1 K | 1 K+100 % | ₹ 145+5.14 % | 2,800 | ₹ 2-57.39 % | 16.5 K+2 % | 13.75 K |
| - | - | - | 2,820 | ₹ 6-24.16 % | 8 K+7 % | 500 |
| - | - | - | 2,840 | ₹ 4-64.32 % | 17 K-16.05 % | 33 K |
| - | - | - | 2,860 | - | - | - |
| 500 | 750+0 % | ₹ 73+4.54 % | 2,880 | ₹ 7-61.2 % | 8.5 K+13 % | 19 K |
| 7.75 K | 7.5 K+25 % | ₹ 72+33.33 % | 2,900 | ₹ 10-58.96 % | 41.5 K+24 % | 1.42 L |
| 8.75 K | 1.5 K+500 % | ₹ 56-43.04 % | 2,920 | ₹ 13-59.4 % | 28.5 K+23 % | 1.22 L |
| 77.25 K | 10 K+167 % | ₹ 43+21.68 % | 2,940 | ₹ 21-48.15 % | 16.25 K+3 % | 87.75 K |
| Spot Price: 2,957 | ||||||
| Spot Price: 2,957 | ||||||
| 2.1 L | 16.75 K-14.1 % | ₹ 32+20.97 % | 2,960 | ₹ 29-43.71 % | 21.5 K-32.28 % | 1.62 L |
| 99.75 K | 12.25 K-30 % | ₹ 22+8.21 % | 2,980 | ₹ 40-38.22 % | 15 K-9.09 % | 24.5 K |
| 2.28 L | 41.75 K-17.33 % | ₹ 15-0.68 % | 3,000 | ₹ 54-32.6 % | 35.5 K-36.04 % | 58.75 K |
| 90.25 K | 18.75 K-16.67 % | ₹ 10-8.72 % | 3,020 | ₹ 58-38.16 % | 25.5 K-0.97 % | 1.25 K |
| 91.25 K | 20.75 K-13.54 % | ₹ 7-11.88 % | 3,040 | ₹ 97-16.87 % | 5.25 K+0 % | 250 |
| 88.25 K | 19.75 K-29.46 % | ₹ 5-22.76 % | 3,060 | ₹ 85+0 % | 15.25 K+0 % | 0 |
| 64.5 K | 19 K+46 % | ₹ 3-32.98 % | 3,080 | ₹ 152+0 % | 9.25 K+0 % | 0 |
| 1.1 L | 85.25 K-14.96 % | ₹ 3-24.68 % | 3,100 | ₹ 142-16.03 % | 39.5 K+0 % | 1.5 K |
| 46.75 K | 22.75 K-17.27 % | ₹ 2-30 % | 3,120 | ₹ 122+0 % | 8.75 K+0 % | 0 |
| 23.5 K | 52 K-10.73 % | ₹ 2-22 % | 3,140 | ₹ 205+0 % | 14 K+0 % | 0 |
| 6.5 K | 37.25 K-4.49 % | ₹ 2-12.5 % | 3,160 | ₹ 138+0 % | 22.25 K+0 % | 0 |
| 9.25 K | 33.75 K+2 % | ₹ 1-22.86 % | 3,180 | ₹ 116+0 % | 8.75 K+0 % | 0 |
| 28.5 K | 2.02 L-6.16 % | ₹ 1-24.24 % | 3,200 | ₹ 240-11.15 % | 69.25 K-0.72 % | 500 |
| 1 K | 16.25 K-4.41 % | ₹ 1-17.24 % | 3,220 | ₹ 148+0 % | 500+0 % | 0 |
| 500 | 20 K-1.23 % | ₹ 1+5 % | 3,240 | ₹ 217+0 % | 1.5 K+0 % | 0 |
| 0 | 15.5 K+0 % | ₹ 1+0 % | 3,260 | ₹ 169+0 % | 250+0 % | 0 |
| 0 | 20 K+0 % | ₹ 1+0 % | 3,280 | ₹ 148+0 % | 250+0 % | 0 |
| 19 K | 1.01 L-2.88 % | ₹ 0-75 % | 3,300 | ₹ 340+19.16 % | 16.5 K-10.81 % | 2 K |
| 0 | 7 K+0 % | ₹ 1+0 % | 3,320 | ₹ 198+0 % | 250+0 % | 0 |
| 750 | 66.75 K-1.11 % | ₹ 1-30.3 % | 3,340 | ₹ 189+0 % | 3.25 K+0 % | 0 |
| 0 | 14.75 K+0 % | ₹ 1+0 % | 3,360 | - | - | - |
| 4 K | 5.5 K-18.52 % | ₹ 1-23.08 % | 3,380 | - | - | - |
| 0 | 33 K+0 % | ₹ 0+0 % | 3,400 | - | - | - |
| 0 | 9.5 K+0 % | ₹ 1+0 % | 3,420 | - | - | - |
| 0 | 4 K+0 % | ₹ 1+0 % | 3,440 | - | - | - |
| 0 | 5.25 K+0 % | ₹ 1+0 % | 3,460 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 2+0 % | 3,480 | - | - | - |
| 0 | 22.25 K+0 % | ₹ 1+0 % | 3,500 | - | - | - |
| 0 | 2 K+0 % | ₹ 1+0 % | 3,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 9.95
- High 22.25
- Prev. Close 14.75
- Open 16.9
- Strike Price 3000
- Avg Price 15.57
- Open Interest 41750
- Chg in OI% -17.33
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹2,957.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*