Pidilite Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,640 | - | - | - |
| - | - | - | 2,720 | - | - | - |
| - | - | - | 2,760 | - | - | - |
| - | - | - | 2,800 | ₹ 6-19.29 % | 12.5 K+39 % | 7.75 K |
| - | - | - | 2,880 | - | - | - |
| - | - | - | 2,900 | ₹ 13+3.53 % | 9.25 K+12 % | 10.25 K |
| - | - | - | 2,920 | ₹ 16+0 % | 13.5 K+0 % | 0 |
| - | - | - | 2,940 | ₹ 18-1.41 % | 8 K-11.11 % | 4.5 K |
| - | - | - | 2,960 | ₹ 21-14.49 % | 4.5 K-33.33 % | 7.75 K |
| - | - | - | 2,980 | ₹ 29+0 % | 3 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 198+0 % | 3,000 | ₹ 30+3.87 % | 41 K-5.75 % | 41.75 K |
| - | - | - | 3,020 | ₹ 35+11.06 % | 8.5 K+17 % | 4 K |
| 0 | 250+0 % | ₹ 148+0 % | 3,060 | ₹ 40+0 % | 2 K+0 % | 0 |
| 3.5 K | 1.5 K+50 % | ₹ 95-5 % | 3,080 | ₹ 53+4.27 % | 3 K+200 % | 3.5 K |
| 64.25 K | 41.25 K+42 % | ₹ 82-12.3 % | 3,100 | ₹ 64+7.11 % | 67 K+48 % | 85.25 K |
| Spot Price: 3,105 | ||||||
| 2.5 K | 7 K+33 % | ₹ 72-8.02 % | 3,120 | ₹ 83+17.9 % | 8.25 K+0 % | 1.5 K |
| 8 K | 11.5 K+7 % | ₹ 63-12.52 % | 3,140 | ₹ 86+1 % | 12.75 K+2 % | 750 |
| 7.5 K | 17 K+11 % | ₹ 54-13.65 % | 3,160 | ₹ 94+3.01 % | 20.5 K-1.2 % | 500 |
| 2 K | 22.75 K+2 % | ₹ 45-18.18 % | 3,180 | ₹ 80+0 % | 1.75 K+0 % | 0 |
| 84 K | 1.45 L+2 % | ₹ 37-19.81 % | 3,200 | ₹ 115+2.59 % | 66.5 K-0.37 % | 6.75 K |
| 2.5 K | 4.75 K+19 % | ₹ 33-16.46 % | 3,220 | ₹ 108+0 % | 500+0 % | 0 |
| 8 K | 4.75 K+46 % | ₹ 28-13.72 % | 3,240 | ₹ 120+0 % | 1.5 K+0 % | 0 |
| 9.25 K | 9.25 K+32 % | ₹ 24-13.83 % | 3,260 | ₹ 176+10.71 % | 250+0 % | 250 |
| 8.75 K | 8 K+88 % | ₹ 19-23.47 % | 3,280 | ₹ 148+0 % | 250+0 % | 0 |
| 39.75 K | 76.5 K+11 % | ₹ 17-21.24 % | 3,300 | ₹ 182-8.94 % | 23.25 K+0 % | 1 K |
| 11 K | 6.75 K+35 % | ₹ 14-18.58 % | 3,320 | ₹ 198+0 % | 250+0 % | 0 |
| 7.75 K | 17.25 K+3 % | ₹ 12-18.37 % | 3,340 | ₹ 189+0 % | 3.25 K+0 % | 0 |
| 6.75 K | 4.5 K+29 % | ₹ 10-32.28 % | 3,360 | - | - | - |
| 3.25 K | 5.75 K-25.81 % | ₹ 8-21.57 % | 3,380 | - | - | - |
| 37.25 K | 44 K+28 % | ₹ 7-22.99 % | 3,400 | - | - | - |
| 2.5 K | 6 K-4 % | ₹ 6-18.35 % | 3,420 | - | - | - |
| 11.5 K | 5 K-4.76 % | ₹ 5-53.78 % | 3,440 | - | - | - |
| 10 K | 9.25 K+16 % | ₹ 5-24.37 % | 3,460 | - | - | - |
| 9 K | 14.5 K+4 % | ₹ 3-23.86 % | 3,500 | - | - | - |
| 0 | 250+0 % | ₹ 84+0 % | 3,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 72
- High 99
- Prev. Close 93.5
- Open 93.5
- Strike Price 3100
- Avg Price 80.12
- Open Interest 41250
- Chg in OI% 42.24
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹3,105.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*