Power Finance Corporation Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 360 ₹ 1-19.23 % 4.85 L+28 % 4.34 L
15.6 K 31.2 K+33 % ₹ 82+15.11 % 380 ₹ 2-24.49 % 8.45 L+21 % 10.73 L
- - - 390 ₹ 3-25.37 % 3.08 L-13.82 % 7.23 L
3.3 L 1.51 L+4 % ₹ 62+12.22 % 400 ₹ 4-24.73 % 9.85 L+1 % 19.38 L
42.9 K 1.95 L+6 % ₹ 56+18.72 % 410 ₹ 5-25 % 4.33 L+16 % 13.52 L
2.57 L 2.33 L+57 % ₹ 45+14.2 % 420 ₹ 6-25.43 % 6.49 L-5.85 % 20.74 L
4.69 L 2.69 L+10 % ₹ 37+12.63 % 430 ₹ 9-23.48 % 13.56 L+5 % 26.07 L
20.5 L 5.58 L+0 % ₹ 30+13.04 % 440 ₹ 12-22.19 % 10.11 L+3 % 35.76 L
46.96 L 16.76 L+15 % ₹ 24+15.4 % 450 ₹ 16-19.38 % 16.26 L-6.08 % 36.66 L
70.55 L 25.96 L+1 % ₹ 19+14.2 % 460 ₹ 20-18.66 % 14.65 L-6.71 % 18.58 L
Spot Price: 462
31.16 L 17.29 L+12 % ₹ 14+15.66 % 470 ₹ 26-16.07 % 9 L+19 % 7.75 L
34.89 L 16.02 L+12 % ₹ 11+15.51 % 480 ₹ 32-14.61 % 8.36 L+12 % 5.06 L
17.39 L 8.45 L+1 % ₹ 8+16.06 % 490 ₹ 40-12.11 % 3.38 L+6 % 92.3 K
51.49 L 30.19 L-5.07 % ₹ 6+17 % 500 ₹ 47-11.07 % 12.78 L+3 % 1.38 L
17.65 L 7.53 L+11 % ₹ 4+19.72 % 510 ₹ 55-11.41 % 2.44 L+2 % 5.2 K
44.75 L 28.72 L+38 % ₹ 3+26 % 520 ₹ 64-10.74 % 1.82 L+5 % 16.9 K
8.57 L 3.97 L-13.35 % ₹ 2+21.05 % 530 ₹ 74-6.96 % 1.83 L-1.4 % 22.1 K
10.4 L 10.35 L+8 % ₹ 2+22.22 % 540 ₹ 83-7.39 % 3.03 L+0 % 16.9 K
6.01 L 11.4 L+38 % ₹ 1+16.67 % 560 ₹ 98-6.1 % 1.42 L-0.91 % 1.3 K
22.1 K 1.44 L-3.48 % ₹ 1-6.67 % 580 ₹ 133+6.91 % 10.4 K-11.11 % 3.9 K
70.2 K 1.86 L+16 % ₹ 1+20 % 600 - - -

Power Finance Corporation Option Chain Options Company Performance

Day Range

  • Low 10.9
  • High 22.05
18.9
  • Prev. Close 16.55
  • Open 15
  • Strike Price 460
  • Avg Price 16.35
  • Open Interest 0.26 Cr
  • Chg in OI% 0.81
  • Market Lot 1300 Shares

Frequently Asked Questions

The current spot price of PFC is ₹462.

The minimum lot size for PFC option chain is 1300.

Please Login

By proceeding, you agree T&C*
71.748878923767 PFC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form