Power Finance Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 9.1 K | 6.5 K+0 % | ₹ 85+18.5 % | 300 | ₹ 0-60 % | 4.67 L-14.52 % | 2.05 L |
| 2.6 K | 49.4 K+0 % | ₹ 60+0 % | 320 | ₹ 0-57.14 % | 7.22 L-12.6 % | 2.48 L |
| 2.6 K | 31.2 K+0 % | ₹ 59+7.26 % | 330 | ₹ 0-60 % | 5.07 L-5.34 % | 5.1 L |
| 23.4 K | 44.2 K-15 % | ₹ 54+19.8 % | 340 | ₹ 0-64.71 % | 7.67 L-11.81 % | 10.65 L |
| 2.76 L | 3.85 L-22.11 % | ₹ 42+19.66 % | 350 | ₹ 1-62.07 % | 18.71 L+5 % | 20.85 L |
| 4.34 L | 9.2 L-11.17 % | ₹ 33+24.81 % | 360 | ₹ 1-63.27 % | 18.9 L-3.32 % | 29.24 L |
| 12.83 L | 8.35 L-18.84 % | ₹ 24+31.22 % | 370 | ₹ 2-62.2 % | 20.28 L-19.46 % | 46.67 L |
| 44.01 L | 18.93 L-18.29 % | ₹ 15+33.33 % | 380 | ₹ 3-56.25 % | 19.83 L+8 % | 59.76 L |
| 90.47 L | 18.54 L-33.27 % | ₹ 9+30.3 % | 390 | ₹ 7-47.18 % | 12.7 L+49 % | 36.76 L |
| Spot Price: 392 | ||||||
| 97.79 L | 36.45 L-13.8 % | ₹ 5+21.62 % | 400 | ₹ 12-36.41 % | 14.11 L+2 % | 10.48 L |
| 44.98 L | 30.16 L+5 % | ₹ 2+9.76 % | 410 | ₹ 20-28.77 % | 7.36 L-9.29 % | 3.45 L |
| 27.61 L | 32.71 L-5.77 % | ₹ 1-4 % | 420 | ₹ 29-22.34 % | 5.32 L-8.91 % | 1.25 L |
| 21.29 L | 37.06 L-1.25 % | ₹ 1-11.76 % | 430 | ₹ 38-17.67 % | 5.1 L-19.34 % | 2.56 L |
| 8.68 L | 21.07 L+3 % | ₹ 0-18.18 % | 440 | ₹ 47-15.14 % | 4.39 L-3.15 % | 23.4 K |
| 7.23 L | 24.36 L-3.05 % | ₹ 0-42.86 % | 450 | ₹ 58-11.4 % | 5.28 L-1.22 % | 20.8 K |
| 2.86 L | 11.32 L-3.22 % | ₹ 0-50 % | 460 | ₹ 69-9.27 % | 1.2 L-11.54 % | 26 K |
| 1 L | 6.77 L-4.58 % | ₹ 0-25 % | 470 | ₹ 78-11.02 % | 2.21 L-1.73 % | 5.2 K |
| 2.9 L | 5.19 L-26.92 % | ₹ 0-25 % | 480 | ₹ 88-8.29 % | 3.3 L-1.93 % | 7.8 K |
| 57.2 K | 5.81 L+4 % | ₹ 0-50 % | 490 | ₹ 108+0 % | 1.47 L+0 % | 2.6 K |
| 11.77 L | 22.17 L-23.47 % | ₹ 0-80 % | 500 | ₹ 108-6.53 % | 10.02 L-6.88 % | 83.2 K |
| 27.3 K | 4.73 L-0.82 % | ₹ 0-25 % | 510 | ₹ 134+0 % | 37.7 K+0 % | 0 |
| 7.8 K | 2.83 L+1 % | ₹ 0-25 % | 520 | ₹ 128-5.59 % | 88.4 K-2.86 % | 10.4 K |
| 22.1 K | 3.38 L+0 % | ₹ 0-50 % | 540 | ₹ 148-5.28 % | 2.94 L+0 % | 18.2 K |
| 3.9 K | 45.5 K+0 % | ₹ 0-50 % | 560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 4.5
- High 10.7
- Prev. Close 6.6
- Open 4.85
- Strike Price 390
- Avg Price 7.82
- Open Interest 0.19 Cr
- Chg in OI% -33.27
- Market Lot 1300 Shares
Power Finance Corporation Option Chain
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Frequently Asked Questions
The current spot price of PFC is ₹392.
The minimum lot size for PFC option chain is 1300.
Please Login
By proceeding, you agree T&C*