Power Finance Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3.9 K+0 % | ₹ 80+0 % | 360 | ₹ 0-37.5 % | 3.78 L-12.87 % | 79.3 K |
| 2.6 K | 39 K+0 % | ₹ 94+42.42 % | 380 | ₹ 0-60 % | 4.69 L-15.85 % | 2.87 L |
| - | - | - | 390 | ₹ 0-68.18 % | 3.13 L-15.73 % | 2.91 L |
| 70.2 K | 1.3 L-28.06 % | ₹ 72+38.94 % | 400 | ₹ 1-67.74 % | 13.36 L-19.12 % | 15.64 L |
| 1.6 L | 1.57 L-15.97 % | ₹ 65+46.23 % | 410 | ₹ 1-74.47 % | 5.64 L-23.46 % | 13.27 L |
| 3.54 L | 1.82 L-34.58 % | ₹ 54+64.36 % | 420 | ₹ 1-76.81 % | 16.38 L-7.96 % | 41.28 L |
| 3.09 L | 2.74 L-23.55 % | ₹ 44+81.28 % | 430 | ₹ 1-77 % | 19.9 L+5 % | 43.28 L |
| 12.69 L | 6.45 L-38.15 % | ₹ 35+110.39 % | 440 | ₹ 2-78.52 % | 29.54 L+3 % | 68.81 L |
| 46.63 L | 12.78 L-33.04 % | ₹ 27+153.59 % | 450 | ₹ 2-78.03 % | 23.79 L+6 % | 1.01 Cr |
| 1.4 Cr | 15.31 L-55.93 % | ₹ 18+191.2 % | 460 | ₹ 4-75.82 % | 27.27 L+41 % | 1.25 Cr |
| 2.49 Cr | 18.2 L-50.41 % | ₹ 11+216.9 % | 470 | ₹ 7-70.59 % | 20.03 L+61 % | 96.79 L |
| Spot Price: 478 | ||||||
| Spot Price: 478 | ||||||
| 2.44 Cr | 32.68 L-6.26 % | ₹ 6+209.76 % | 480 | ₹ 12-63.04 % | 9.27 L+10 % | 22.96 L |
| 1.37 Cr | 23.6 L-13.12 % | ₹ 3+187.5 % | 490 | ₹ 19-53.45 % | 4.08 L-6.27 % | 4.02 L |
| 89.38 L | 32.76 L+0 % | ₹ 2+153.33 % | 500 | ₹ 28-44.89 % | 9.05 L-19.82 % | 4.2 L |
| 27.09 L | 11.86 L-12.89 % | ₹ 1+100 % | 510 | ₹ 37-42.12 % | 1.9 L-11.52 % | 55.9 K |
| 14.82 L | 12.16 L-0.74 % | ₹ 0+60 % | 520 | ₹ 48-31.57 % | 1.31 L-0.98 % | 9.1 K |
| 2.86 L | 4.78 L-3.41 % | ₹ 0+20 % | 530 | ₹ 58-37.2 % | 1.24 L-12.04 % | 22.1 K |
| 4.16 L | 7.16 L-11.84 % | ₹ 0+0 % | 540 | ₹ 65-26.02 % | 2.35 L-8.59 % | 26 K |
| 1.21 L | 7.05 L-3.04 % | ₹ 0+0 % | 560 | ₹ 85+0 % | 1.26 L-7.62 % | 10.4 K |
| 16.9 K | 1.25 L+3 % | ₹ 0+100 % | 580 | ₹ 106+3.92 % | 11.7 K-18.18 % | 2.6 K |
| 20.8 K | 92.3 K-14.46 % | ₹ 0+0 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 60
- High 73
- Prev. Close 51.75
- Open 60
- Strike Price 400
- Avg Price 68.06
- Open Interest 0.01 Cr
- Chg in OI% -28.06
- Market Lot 1300 Shares
Power Finance Corporation Option Chain
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Frequently Asked Questions
The current spot price of PFC is ₹478.
The minimum lot size for PFC option chain is 1300.
Please Login
By proceeding, you agree T&C*