Power Finance Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0+0 % | 1.25 L+0 % | 0 |
| 0 | 7.8 K+0 % | ₹ 118-0.55 % | 380 | ₹ 0-75 % | 2.02 L-2.52 % | 35.1 K |
| - | - | - | 390 | ₹ 0-33.33 % | 35.1 K-6.9 % | 13 K |
| 32.5 K | 1.27 L-4.85 % | ₹ 55+2.62 % | 400 | ₹ 0-40 % | 4.34 L-9.24 % | 1.25 L |
| 2.6 K | 13 K+0 % | ₹ 40-57.13 % | 410 | ₹ 0-33.33 % | 2.41 L+5 % | 81.9 K |
| 0 | 7.8 K+0 % | ₹ 76+0 % | 420 | ₹ 0-45.45 % | 4.32 L-9.78 % | 5.98 L |
| 1.91 L | 1.16 L+16 % | ₹ 27+9.78 % | 430 | ₹ 0-60.87 % | 8.63 L+2 % | 20.1 L |
| 4.02 L | 1.82 L-10.26 % | ₹ 17+7.19 % | 440 | ₹ 1-61.54 % | 10.32 L-5.7 % | 62.91 L |
| 49.57 L | 7.89 L+76 % | ₹ 9-4.79 % | 450 | ₹ 3-51.33 % | 13.92 L-1.83 % | 1.02 Cr |
| Spot Price: 457 | ||||||
| Spot Price: 457 | ||||||
| 1.37 Cr | 19.27 L+16 % | ₹ 3-33 % | 460 | ₹ 7-36.94 % | 11.26 L-34.19 % | 53.34 L |
| 84.81 L | 18.17 L-12.68 % | ₹ 1-56.86 % | 470 | ₹ 15-20.7 % | 8.45 L-28.96 % | 14.03 L |
| 54.8 L | 21.54 L-27.26 % | ₹ 0-70 % | 480 | ₹ 24-12.79 % | 8.94 L-20 % | 6.7 L |
| 31.84 L | 23.3 L-12.76 % | ₹ 0-68.42 % | 490 | ₹ 34-8.85 % | 9.8 L-6.8 % | 1.56 L |
| 26.82 L | 26.2 L-20.83 % | ₹ 0-76.92 % | 500 | ₹ 44-4.1 % | 17.33 L-4.03 % | 2.56 L |
| 15.05 L | 21.75 L-22.37 % | ₹ 0-63.64 % | 510 | ₹ 54-3.75 % | 7.58 L-3.95 % | 49.4 K |
| 22.48 L | 42.85 L-5.88 % | ₹ 0-66.67 % | 520 | ₹ 64-4.54 % | 7.33 L-6.16 % | 89.7 K |
| 7.94 L | 17.71 L-14.66 % | ₹ 0-71.43 % | 530 | ₹ 74+22.26 % | 2.85 L-7.98 % | 57.2 K |
| 8.1 L | 12.19 L-17.57 % | ₹ 0-50 % | 540 | ₹ 85+11.84 % | 2.5 L-2.54 % | 11.7 K |
| 6.63 L | 8.23 L-18.32 % | ₹ 0-75 % | 550 | ₹ 97+6.04 % | 1.82 L-15.66 % | 33.8 K |
| 2.6 L | 9.53 L-7.1 % | ₹ 0-40 % | 560 | ₹ 104-3.18 % | 97.5 K-13.79 % | 15.6 K |
| 94.9 K | 5.38 L+1 % | ₹ 0-50 % | 570 | ₹ 70+0 % | 81.9 K+0 % | 0 |
| 3.38 L | 4.9 L-22.27 % | ₹ 0-50 % | 580 | ₹ 125+4.69 % | 24.7 K-9.52 % | 6.5 K |
| 57.2 K | 4.13 L-5.92 % | ₹ 0-50 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 2.85
- High 6.95
- Prev. Close 5
- Open 6.9
- Strike Price 460
- Avg Price 4.14
- Open Interest 0.19 Cr
- Chg in OI% 15.78
- Market Lot 1300 Shares
Power Finance Corporation Option Chain
Power Finance Corporation Share Price
Power Finance Corporation
Futures
Frequently Asked Questions
The current spot price of PFC is ₹457.
The minimum lot size for PFC option chain is 1300.
Please Login
By proceeding, you agree T&C*