CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 360 | ₹ 1-19.23 % | 4.85 L+28 % | 4.34 L |
15.6 K | 31.2 K+33 % | ₹ 82+15.11 % | 380 | ₹ 2-24.49 % | 8.45 L+21 % | 10.73 L |
- | - | - | 390 | ₹ 3-25.37 % | 3.08 L-13.82 % | 7.23 L |
3.3 L | 1.51 L+4 % | ₹ 62+12.22 % | 400 | ₹ 4-24.73 % | 9.85 L+1 % | 19.38 L |
42.9 K | 1.95 L+6 % | ₹ 56+18.72 % | 410 | ₹ 5-25 % | 4.33 L+16 % | 13.52 L |
2.57 L | 2.33 L+57 % | ₹ 45+14.2 % | 420 | ₹ 6-25.43 % | 6.49 L-5.85 % | 20.74 L |
4.69 L | 2.69 L+10 % | ₹ 37+12.63 % | 430 | ₹ 9-23.48 % | 13.56 L+5 % | 26.07 L |
20.5 L | 5.58 L+0 % | ₹ 30+13.04 % | 440 | ₹ 12-22.19 % | 10.11 L+3 % | 35.76 L |
46.96 L | 16.76 L+15 % | ₹ 24+15.4 % | 450 | ₹ 16-19.38 % | 16.26 L-6.08 % | 36.66 L |
70.55 L | 25.96 L+1 % | ₹ 19+14.2 % | 460 | ₹ 20-18.66 % | 14.65 L-6.71 % | 18.58 L |
Spot Price: 462 | ||||||
31.16 L | 17.29 L+12 % | ₹ 14+15.66 % | 470 | ₹ 26-16.07 % | 9 L+19 % | 7.75 L |
34.89 L | 16.02 L+12 % | ₹ 11+15.51 % | 480 | ₹ 32-14.61 % | 8.36 L+12 % | 5.06 L |
17.39 L | 8.45 L+1 % | ₹ 8+16.06 % | 490 | ₹ 40-12.11 % | 3.38 L+6 % | 92.3 K |
51.49 L | 30.19 L-5.07 % | ₹ 6+17 % | 500 | ₹ 47-11.07 % | 12.78 L+3 % | 1.38 L |
17.65 L | 7.53 L+11 % | ₹ 4+19.72 % | 510 | ₹ 55-11.41 % | 2.44 L+2 % | 5.2 K |
44.75 L | 28.72 L+38 % | ₹ 3+26 % | 520 | ₹ 64-10.74 % | 1.82 L+5 % | 16.9 K |
8.57 L | 3.97 L-13.35 % | ₹ 2+21.05 % | 530 | ₹ 74-6.96 % | 1.83 L-1.4 % | 22.1 K |
10.4 L | 10.35 L+8 % | ₹ 2+22.22 % | 540 | ₹ 83-7.39 % | 3.03 L+0 % | 16.9 K |
6.01 L | 11.4 L+38 % | ₹ 1+16.67 % | 560 | ₹ 98-6.1 % | 1.42 L-0.91 % | 1.3 K |
22.1 K | 1.44 L-3.48 % | ₹ 1-6.67 % | 580 | ₹ 133+6.91 % | 10.4 K-11.11 % | 3.9 K |
70.2 K | 1.86 L+16 % | ₹ 1+20 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Finance Corporation Option Chain Options Company Performance
Day Range
- Low 10.9
- High 22.05
- Prev. Close 16.55
- Open 15
- Strike Price 460
- Avg Price 16.35
- Open Interest 0.26 Cr
- Chg in OI% 0.81
- Market Lot 1300 Shares
Power Finance Corporation Option Chain
Frequently Asked Questions
The current spot price of PFC is ₹462.
The minimum lot size for PFC option chain is 1300.