Petronet LNG Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 240 | ₹ 0+0 % | 25.5 K-43.33 % | 27 K |
| - | - | - | 250 | ₹ 0+0 % | 1.95 L-20.73 % | 87 K |
| 0 | 22.5 K+0 % | ₹ 29+0 % | 255 | ₹ 0-50 % | 75 K+0 % | 37.5 K |
| 4.5 K | 16.5 K+0 % | ₹ 33+0 % | 260 | ₹ 0-50 % | 8.36 L-5.91 % | 1.98 L |
| 0 | 22.5 K+0 % | ₹ 18+0 % | 265 | ₹ 0-71.43 % | 4.85 L-1.22 % | 39 K |
| 1.5 K | 1.04 L+0 % | ₹ 35+27.54 % | 270 | ₹ 0-63.64 % | 10.7 L-7.76 % | 1.79 L |
| 15 K | 1.07 L-1.39 % | ₹ 29+23.82 % | 275 | ₹ 0-66.67 % | 5.37 L-16.74 % | 2.36 L |
| 5.18 L | 3.17 L-36.64 % | ₹ 28+39.39 % | 280 | ₹ 1-66.67 % | 34.56 L-16.85 % | 18.38 L |
| 8.3 L | 4.26 L-51.37 % | ₹ 22+41.72 % | 285 | ₹ 1-66.67 % | 36.63 L+4 % | 32.73 L |
| 11.61 L | 11.34 L-29.74 % | ₹ 18+53.48 % | 290 | ₹ 1-65.08 % | 24.86 L+6 % | 13.17 L |
| 10.71 L | 5.82 L-16.02 % | ₹ 13+68.99 % | 295 | ₹ 2-64.77 % | 16.11 L+138 % | 28.86 L |
| 28.7 L | 17.93 L-21.74 % | ₹ 9+84.85 % | 300 | ₹ 2-62.2 % | 17.52 L+32 % | 34.62 L |
| 32.66 L | 14.27 L-3.26 % | ₹ 6+85 % | 305 | ₹ 4-59.26 % | 5.64 L+17 % | 9.62 L |
| Spot Price: 307 | ||||||
| 35.54 L | 19.68 L+83 % | ₹ 3+66.67 % | 310 | ₹ 6-52.65 % | 12.3 L+70 % | 11.43 L |
| 15.09 L | 6.99 L+9 % | ₹ 2+45.45 % | 315 | ₹ 10-45.68 % | 2.66 L+62 % | 2.76 L |
| 15.92 L | 12.39 L-0.72 % | ₹ 1+25 % | 320 | ₹ 14-35.54 % | 6.23 L-11.89 % | 3.12 L |
| 5.15 L | 4.94 L-4.36 % | ₹ 1+18.18 % | 325 | ₹ 18-32.17 % | 58.5 K-7.14 % | 57 K |
| 11.07 L | 9.72 L+20 % | ₹ 0+12.5 % | 330 | ₹ 22-34.13 % | 1.62 L-5.26 % | 37.5 K |
| 1.26 L | 3.9 L-7.14 % | ₹ 0+0 % | 335 | ₹ 27-49.33 % | 46.5 K+15 % | 45 K |
| 3.77 L | 8.81 L-2.33 % | ₹ 0+0 % | 340 | ₹ 51+0 % | 48 K+0 % | 0 |
| 30 K | 1.17 L-2.5 % | ₹ 0+0 % | 345 | ₹ 29+0 % | 7.5 K+0 % | 0 |
| 69 K | 4.35 L-1.02 % | ₹ 0-25 % | 350 | ₹ 54+0 % | 37.5 K+0 % | 3 K |
| 1.5 K | 85.5 K+0 % | ₹ 0+0 % | 355 | - | - | - |
| 39 K | 1.2 L-6.98 % | ₹ 0-33.33 % | 360 | ₹ 75+0 % | 12 K+0 % | 0 |
| 7.5 K | 25.5 K-10.53 % | ₹ 0+0 % | 370 | - | - | - |
| 0 | 4.5 K+0 % | ₹ 0+0 % | 375 | ₹ 88+0 % | 3 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 390 | ₹ 84+0 % | 0 | 0 |
| 21 K | 1.25 L-13.54 % | ₹ 0-50 % | 400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Petronet LNG Option Chain Options Company Performance
Day Range
- Low 1.8
- High 3.7
- Prev. Close 1.8
- Open 1.8
- Strike Price 310
- Avg Price 2.94
- Open Interest 0.2 Cr
- Chg in OI% 82.98
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of PETRONET is ₹307.
The minimum lot size for PETRONET option chain is 1500.
Please Login
By proceeding, you agree T&C*