CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
3 K | 3 K+0 % | ₹ 60+0 % | 280 | ₹ 1-23.53 % | 6 K+100 % | 3 K |
- | - | - | 290 | ₹ 1-15 % | 67.5 K+25 % | 87 K |
7.5 K | 10.5 K+40 % | ₹ 32-18.48 % | 300 | ₹ 1-18.18 % | 14.72 L+30 % | 8.18 L |
0 | 3 K+0 % | ₹ 34+0 % | 305 | ₹ 2-21.95 % | 76.5 K-1.92 % | 97.5 K |
0 | 33 K+0 % | ₹ 30+0 % | 310 | ₹ 2-20.75 % | 14.06 L+1 % | 4.07 L |
3 K | 40.5 K+8 % | ₹ 19-28.41 % | 315 | ₹ 3-20.9 % | 3.3 L-2.65 % | 2.46 L |
12 K | 21 K-12.5 % | ₹ 19+1.87 % | 320 | ₹ 3-21.84 % | 10.55 L-13.21 % | 12.71 L |
31.5 K | 85.5 K+10 % | ₹ 15-2.63 % | 325 | ₹ 5-19.64 % | 3.48 L-1.28 % | 4.47 L |
4.82 L | 3.54 L+30 % | ₹ 11-5 % | 330 | ₹ 6-16.67 % | 15.03 L-0.5 % | 10.19 L |
Spot Price: 335 | ||||||
Spot Price: 335 | ||||||
5.61 L | 3.75 L+23 % | ₹ 9-6.49 % | 335 | ₹ 8-16.49 % | 4.35 L-5.23 % | 1.5 L |
15.02 L | 9.92 L+2 % | ₹ 6-10.87 % | 340 | ₹ 11-11.67 % | 15.57 L-0.19 % | 1.76 L |
5.3 L | 3.38 L-7.79 % | ₹ 5-10.78 % | 345 | ₹ 14-7.49 % | 60 K-2.44 % | 15 K |
14.99 L | 20.96 L+3 % | ₹ 3-18.67 % | 350 | ₹ 17-10.53 % | 2.78 L+5 % | 24 K |
1.08 L | 1.35 L-11.76 % | ₹ 2-20 % | 355 | ₹ 23+0 % | 15 K+0 % | 0 |
4.29 L | 5.27 L+1 % | ₹ 1-27.5 % | 360 | ₹ 32+13.06 % | 1.1 L+1 % | 4.5 K |
1.08 L | 82.5 K-5.17 % | ₹ 1-30 % | 365 | - | - | - |
1.91 L | 3.87 L-1.53 % | ₹ 1-27.27 % | 370 | ₹ 36+0 % | 93 K+0 % | 0 |
22.5 K | 43.5 K-6.45 % | ₹ 1-26.67 % | 375 | ₹ 42+0 % | 3 K+0 % | 0 |
70.5 K | 3.2 L+2 % | ₹ 1-23.08 % | 380 | ₹ 45+0 % | 3 K+0 % | 0 |
1.5 K | 6 K+0 % | ₹ 0-63.64 % | 390 | ₹ 56+0 % | 3 K+0 % | 0 |
78 K | 4.59 L+10 % | ₹ 0-14.29 % | 400 | ₹ 65+0 % | 3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Petronet LNG Option Chain Options Company Performance
Day Range
- Low 60.45
- High 60.45
- Prev. Close
- Open 60.45
- Strike Price 280
- Avg Price 60.45
- Open Interest 3000
- Chg in OI% 0
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of PETRONET is ₹335.
The minimum lot size for PETRONET option chain is 1500.