Petronet LNG Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
3 K 3 K+0 % ₹ 60+0 % 280 ₹ 1-23.53 % 6 K+100 % 3 K
- - - 290 ₹ 1-15 % 67.5 K+25 % 87 K
7.5 K 10.5 K+40 % ₹ 32-18.48 % 300 ₹ 1-18.18 % 14.72 L+30 % 8.18 L
0 3 K+0 % ₹ 34+0 % 305 ₹ 2-21.95 % 76.5 K-1.92 % 97.5 K
0 33 K+0 % ₹ 30+0 % 310 ₹ 2-20.75 % 14.06 L+1 % 4.07 L
3 K 40.5 K+8 % ₹ 19-28.41 % 315 ₹ 3-20.9 % 3.3 L-2.65 % 2.46 L
12 K 21 K-12.5 % ₹ 19+1.87 % 320 ₹ 3-21.84 % 10.55 L-13.21 % 12.71 L
31.5 K 85.5 K+10 % ₹ 15-2.63 % 325 ₹ 5-19.64 % 3.48 L-1.28 % 4.47 L
4.82 L 3.54 L+30 % ₹ 11-5 % 330 ₹ 6-16.67 % 15.03 L-0.5 % 10.19 L
Spot Price: 335
Spot Price: 335
5.61 L 3.75 L+23 % ₹ 9-6.49 % 335 ₹ 8-16.49 % 4.35 L-5.23 % 1.5 L
15.02 L 9.92 L+2 % ₹ 6-10.87 % 340 ₹ 11-11.67 % 15.57 L-0.19 % 1.76 L
5.3 L 3.38 L-7.79 % ₹ 5-10.78 % 345 ₹ 14-7.49 % 60 K-2.44 % 15 K
14.99 L 20.96 L+3 % ₹ 3-18.67 % 350 ₹ 17-10.53 % 2.78 L+5 % 24 K
1.08 L 1.35 L-11.76 % ₹ 2-20 % 355 ₹ 23+0 % 15 K+0 % 0
4.29 L 5.27 L+1 % ₹ 1-27.5 % 360 ₹ 32+13.06 % 1.1 L+1 % 4.5 K
1.08 L 82.5 K-5.17 % ₹ 1-30 % 365 - - -
1.91 L 3.87 L-1.53 % ₹ 1-27.27 % 370 ₹ 36+0 % 93 K+0 % 0
22.5 K 43.5 K-6.45 % ₹ 1-26.67 % 375 ₹ 42+0 % 3 K+0 % 0
70.5 K 3.2 L+2 % ₹ 1-23.08 % 380 ₹ 45+0 % 3 K+0 % 0
1.5 K 6 K+0 % ₹ 0-63.64 % 390 ₹ 56+0 % 3 K+0 % 0
78 K 4.59 L+10 % ₹ 0-14.29 % 400 ₹ 65+0 % 3 K+0 % 0

Petronet LNG Option Chain Options Company Performance

Day Range

  • Low 60.45
  • High 60.45
60.45
  • Prev. Close
  • Open 60.45
  • Strike Price 280
  • Avg Price 60.45
  • Open Interest 3000
  • Chg in OI% 0
  • Market Lot 1500 Shares

Frequently Asked Questions

The current spot price of PETRONET is ₹335.

The minimum lot size for PETRONET option chain is 1500.

Please Login

By proceeding, you agree T&C*
NAN PETRONET
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form