Petronet LNG Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 260 | ₹ 0+0 % | 9 K+0 % | 0 |
| - | - | - | 270 | ₹ 2+0 % | 1.5 K+0 % | 0 |
| - | - | - | 273 | ₹ 0+0 % | 3 K+0 % | 0 |
| - | - | - | 275 | ₹ 0+0 % | 3 K+0 % | 0 |
| - | - | - | 280 | ₹ 0+0 % | 64.5 K+0 % | 0 |
| - | - | - | 283 | ₹ 0+0 % | 1.5 K+0 % | 0 |
| - | - | - | 285 | ₹ 0+0 % | 1.1 L+0 % | 0 |
| - | - | - | 290 | ₹ 0+0 % | 2.21 L+0 % | 0 |
| 3 K | 3 K+0 % | ₹ 47-1.26 % | 293 | ₹ 0-33.33 % | 1.05 L-17.65 % | 25.5 K |
| 0 | 6 K+0 % | ₹ 37+0 % | 300 | ₹ 0-60 % | 3.45 L+0 % | 22.5 K |
| - | - | - | 303 | ₹ 0+0 % | 85.5 K+0 % | 0 |
| - | - | - | 305 | ₹ 0+0 % | 30 K+0 % | 0 |
| - | - | - | 308 | ₹ 0-42.86 % | 48 K-8.57 % | 6 K |
| 0 | 15 K+0 % | ₹ 31+0 % | 310 | ₹ 0-57.14 % | 2.84 L-5.03 % | 21 K |
| 0 | 1.5 K+0 % | ₹ 20+0 % | 313 | ₹ 0-42.86 % | 43.5 K-38.3 % | 27 K |
| 0 | 3 K+0 % | ₹ 22+0 % | 315 | ₹ 0-50 % | 2.52 L-4.55 % | 21 K |
| - | - | - | 318 | ₹ 0+0 % | 69 K+0 % | 0 |
| 0 | 58.5 K+0 % | ₹ 18+0 % | 320 | ₹ 0-58.33 % | 4.52 L-3.53 % | 1.34 L |
| 0 | 45 K+0 % | ₹ 13+0 % | 323 | ₹ 0-57.14 % | 97.5 K+7 % | 28.5 K |
| 4.5 K | 84 K+0 % | ₹ 14-11.56 % | 325 | ₹ 0-64.71 % | 2.81 L-7.43 % | 1.76 L |
| 0 | 2.4 L+0 % | ₹ 14+0 % | 328 | ₹ 0-73.91 % | 1.71 L-10.24 % | 72 K |
| 2.03 L | 4.16 L-2.81 % | ₹ 10+21.3 % | 330 | ₹ 0-70 % | 7.07 L-2.48 % | 4.89 L |
| 8.19 L | 2.28 L-11.11 % | ₹ 8+29.51 % | 333 | ₹ 1-73.33 % | 2.51 L-6.7 % | 4.11 L |
| 16.58 L | 1.41 L-54.15 % | ₹ 6+28.72 % | 335 | ₹ 1-71.19 % | 4.67 L-16.62 % | 18.39 L |
| 18.63 L | 1.74 L+5 % | ₹ 4+15.38 % | 338 | ₹ 2-64.71 % | 4.5 L+22 % | 12.69 L |
| 32.52 L | 13.77 L+3 % | ₹ 2-4.17 % | 340 | ₹ 2-60.19 % | 10.7 L-27.54 % | 25.92 L |
| Spot Price: 340 | ||||||
| 13.95 L | 7.28 L+8 % | ₹ 1-48.39 % | 343 | ₹ 4-45.89 % | 1.77 L-9.23 % | 6.8 L |
| 17.81 L | 10.73 L-5.42 % | ₹ 1-33.33 % | 345 | ₹ 6-38.12 % | 1.65 L-5.98 % | 1.7 L |
| 3.77 L | 4.55 L+23 % | ₹ 0-52.94 % | 348 | - | - | - |
| 12.56 L | 15.59 L+5 % | ₹ 0-42.86 % | 350 | ₹ 9-10.85 % | 3.44 L+1 % | 4.5 K |
| 81 K | 4.04 L-5.61 % | ₹ 0-55.56 % | 353 | ₹ 15+0 % | 84 K+0 % | 0 |
| 3.45 L | 3.98 L+23 % | ₹ 0-55.56 % | 355 | ₹ 21+0 % | 40.5 K+0 % | 0 |
| 0 | 90 K+0 % | ₹ 0+0 % | 358 | - | - | - |
| 2.24 L | 5.27 L+2 % | ₹ 0-50 % | 360 | ₹ 21-20.77 % | 96 K-1.54 % | 6 K |
| 27 K | 2.15 L+7 % | ₹ 0+0 % | 363 | - | - | - |
| 90 K | 1.23 L+8 % | ₹ 0-60 % | 365 | ₹ 21+0 % | 10.5 K+0 % | 0 |
| 25.5 K | 1.58 L-3.67 % | ₹ 0-50 % | 370 | ₹ 27+0 % | 3 K+0 % | 0 |
| 0 | 1.1 L+0 % | ₹ 0+0 % | 373 | - | - | - |
| 0 | 18 K+0 % | ₹ 0+0 % | 375 | - | - | - |
| 16.5 K | 37.5 K-3.85 % | ₹ 0-33.33 % | 380 | ₹ 43-1.16 % | 12 K+167 % | 12 K |
| 1.5 K | 15 K+0 % | ₹ 0-66.67 % | 383 | - | - | - |
| 4.5 K | 0-100 % | ₹ 0+50 % | 390 | ₹ 49+1.87 % | 0-100 % | 4.5 K |
| 0 | 34.5 K+0 % | ₹ 0+0 % | 393 | ₹ 65+0 % | 3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Petronet LNG Option Chain Options Company Performance
Day Range
- Low 1.7
- High 3.95
- Prev. Close 2.4
- Open 2.45
- Strike Price 340
- Avg Price 2.64
- Open Interest 0.14 Cr
- Chg in OI% 3.15
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of PETRONET is ₹340.
The minimum lot size for PETRONET option chain is 1500.
Please Login
By proceeding, you agree T&C*