Persistent Systems Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,500 | ₹ 10-37.5 % | 10.9 K+21 % | 5.8 K |
| - | - | - | 4,600 | ₹ 15-29.33 % | 5 K-3.85 % | 1.2 K |
| 100 | 8.5 K+0 % | ₹ 751+2.74 % | 4,700 | ₹ 20-31.76 % | 15.9 K-9.14 % | 9.6 K |
| 300 | 2.5 K-3.85 % | ₹ 660+2.46 % | 4,800 | ₹ 29-31.52 % | 44.8 K+7 % | 23.5 K |
| 100 | 100+0 % | ₹ 507+0 % | 4,900 | ₹ 42-23.55 % | 10.8 K+3 % | 3.5 K |
| 2.2 K | 13.6 K+4 % | ₹ 485+2.49 % | 5,000 | ₹ 59-23.18 % | 1.2 L-3.85 % | 69.4 K |
| 500 | 800+14 % | ₹ 413+2.23 % | 5,100 | ₹ 81-21.6 % | 30.6 K-3.77 % | 16.7 K |
| 3.2 K | 25.4 K+5 % | ₹ 342+3.17 % | 5,200 | ₹ 109-17.27 % | 56.7 K+4 % | 19.3 K |
| 34.6 K | 29.6 K+7 % | ₹ 268+0.21 % | 5,300 | ₹ 142-16.5 % | 56.4 K-2.25 % | 57.5 K |
| 1.35 L | 62.5 K-1.57 % | ₹ 212-0.09 % | 5,400 | ₹ 186-12.83 % | 81.2 K+8 % | 56.6 K |
| Spot Price: 5,420 | ||||||
| 1.5 L | 1.45 L+2 % | ₹ 163-1.81 % | 5,500 | ₹ 236-12.06 % | 1.02 L+1 % | 29.8 K |
| 49 K | 52.3 K-4.04 % | ₹ 124-3.59 % | 5,600 | ₹ 298-9.78 % | 20.8 K+7 % | 6.2 K |
| 70.6 K | 1.04 L+0 % | ₹ 92-7.43 % | 5,700 | ₹ 366-6.77 % | 21.2 K-3.2 % | 3.7 K |
| 1.15 L | 80.7 K+11 % | ₹ 69-6.44 % | 5,800 | ₹ 469-2.18 % | 4.4 K+0 % | 0 |
| 23.2 K | 22.2 K-8.64 % | ₹ 49-9.6 % | 5,900 | ₹ 599+8.87 % | 500+150 % | 300 |
| 1.45 L | 1.54 L-1.47 % | ₹ 37-8.28 % | 6,000 | ₹ 582-7.78 % | 1.9 K-5 % | 400 |
| 14 K | 15.1 K+4 % | ₹ 26-15.04 % | 6,100 | ₹ 724+0 % | 600+0 % | 0 |
| 11.5 K | 33.2 K+4 % | ₹ 19-11.72 % | 6,200 | - | - | - |
| 1.1 K | 6.5 K-4.41 % | ₹ 14-13.23 % | 6,300 | - | - | - |
| 36.2 K | 50.7 K+22 % | ₹ 10-14.58 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low 184.45
- High 248.8
- Prev. Close 211.9
- Open 211.9
- Strike Price 5400
- Avg Price 212.18
- Open Interest 62500
- Chg in OI% -1.57
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of PERSISTENT is ₹5,420.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*