Persistent Systems Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,500 | ₹ 1+0 % | 8.9 K+0 % | 0 |
| - | - | - | 4,600 | ₹ 3+0 % | 3.5 K+0 % | 0 |
| 0 | 8.5 K+0 % | ₹ 751+0 % | 4,700 | ₹ 1-80 % | 14.4 K+0 % | 2.2 K |
| 0 | 2.5 K+0 % | ₹ 660+0 % | 4,800 | ₹ 2+0 % | 25.5 K-8.6 % | 5.9 K |
| 0 | 100+0 % | ₹ 507+0 % | 4,900 | ₹ 1-81.08 % | 16.9 K+0 % | 3.2 K |
| 200 | 11.7 K-1.68 % | ₹ 830+13.7 % | 5,000 | ₹ 3-32.99 % | 72.3 K-24.37 % | 52.2 K |
| 0 | 800+0 % | ₹ 589+0 % | 5,100 | ₹ 5-18.42 % | 20.6 K-16.6 % | 22.4 K |
| 1.4 K | 28.5 K+0 % | ₹ 608+15.87 % | 5,200 | ₹ 6-36.22 % | 38.3 K+2 % | 51.4 K |
| 500 | 19.7 K-0.51 % | ₹ 496+18.22 % | 5,300 | ₹ 7-42.8 % | 72.1 K-3.48 % | 70 K |
| 11.3 K | 29.5 K-5.45 % | ₹ 417+19.5 % | 5,400 | ₹ 10-52.33 % | 78.9 K-6.96 % | 53.7 K |
| 59.3 K | 72.2 K-13.01 % | ₹ 293+7.75 % | 5,500 | ₹ 17-47.37 % | 1.18 L-3.11 % | 1.55 L |
| 57.1 K | 34.3 K-31.67 % | ₹ 214+12.95 % | 5,600 | ₹ 24-53.6 % | 71.1 K-13.5 % | 2.44 L |
| 4.37 L | 69.6 K-31.23 % | ₹ 140+16.42 % | 5,700 | ₹ 47-45.21 % | 1.11 L-4.88 % | 2.24 L |
| Spot Price: 5,796 | ||||||
| Spot Price: 5,796 | ||||||
| 15.61 L | 1.66 L-24.02 % | ₹ 80+12.94 % | 5,800 | ₹ 87-36.33 % | 60.6 K+34 % | 2.75 L |
| 6.75 L | 69.1 K+29 % | ₹ 42+4.57 % | 5,900 | ₹ 135-31.38 % | 6.2 K+11 % | 27.8 K |
| 5.43 L | 1.4 L-0.64 % | ₹ 22+5.34 % | 6,000 | ₹ 228-17.78 % | 8.6 K-8.51 % | 9.6 K |
| 2.45 L | 68.5 K-15.95 % | ₹ 10-15.45 % | 6,100 | ₹ 321-20.96 % | 800+33 % | 900 |
| 2.29 L | 54 K-13.88 % | ₹ 6-18.79 % | 6,200 | ₹ 501+0.07 % | 700+0 % | 0 |
| 52 K | 33.3 K+4 % | ₹ 4-13.98 % | 6,300 | - | - | - |
| 50.5 K | 58.6 K-7.13 % | ₹ 2-29.69 % | 6,400 | - | - | - |
| 2.8 K | 35.1 K-1.4 % | ₹ 0-73.33 % | 6,500 | - | - | - |
| 5.5 K | 7.4 K-1.33 % | ₹ 0-58.82 % | 6,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low 75.75
- High 133.5
- Prev. Close 71.1
- Open 88.95
- Strike Price 5800
- Avg Price 97.85
- Open Interest 0.02 Cr
- Chg in OI% -24.02
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of PERSISTENT is ₹5,796.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*