Persistent Systems Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 100 | 9.5 K+1 % | ₹ 1,575+48.42 % | 4,800 | ₹ 0-94.44 % | 4.8 K+0 % | 1.4 K |
| - | - | - | 4,900 | ₹ 9+0 % | 200+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 1,575+0 % | 5,000 | ₹ 1-65 % | 25.3 K-16.78 % | 8.1 K |
| 0 | 400+0 % | ₹ 785+0 % | 5,100 | ₹ 0-57.89 % | 13.3 K-0.75 % | 3.4 K |
| 0 | 4.2 K+0 % | ₹ 702+0 % | 5,200 | ₹ 5+143.24 % | 4.9 K-9.26 % | 600 |
| 0 | 200+0 % | ₹ 1,115+0 % | 5,300 | ₹ 3+0 % | 10.7 K+0 % | 0 |
| 600 | 2.2 K+0 % | ₹ 1,035-9.21 % | 5,400 | ₹ 2-40 % | 9.6 K-1.03 % | 1.1 K |
| 0 | 2.4 K+0 % | ₹ 850+0 % | 5,500 | ₹ 1-62.5 % | 27.2 K-26.49 % | 47.6 K |
| 400 | 9.1 K-4.21 % | ₹ 850-7.08 % | 5,600 | ₹ 2-36.76 % | 48.4 K+18 % | 20.1 K |
| 0 | 16.4 K+0 % | ₹ 720+0 % | 5,700 | ₹ 2-47.14 % | 61.2 K+0 % | 27.6 K |
| 300 | 9.7 K-1.02 % | ₹ 634+4.83 % | 5,800 | ₹ 2-54.02 % | 83.3 K-10.53 % | 48.6 K |
| 1.2 K | 30.4 K+0 % | ₹ 604+18.34 % | 5,900 | ₹ 2-62.71 % | 72.1 K-9.99 % | 55.4 K |
| 1.2 K | 47.8 K-1.24 % | ₹ 422+8.4 % | 6,000 | ₹ 3-62.43 % | 70.6 K-14.42 % | 1.97 L |
| 3.2 K | 13.5 K-15.63 % | ₹ 330+10.89 % | 6,100 | ₹ 5-61.98 % | 88.2 K-4.44 % | 1.51 L |
| 5.9 K | 34.8 K-4.66 % | ₹ 227+11.82 % | 6,200 | ₹ 9-59.46 % | 1.03 L-1.62 % | 3.74 L |
| 89.4 K | 53.8 K-16.33 % | ₹ 126+0.6 % | 6,300 | ₹ 14-69.16 % | 1.21 L-16.17 % | 3.31 L |
| 4.34 L | 51.4 K+0 % | ₹ 56-24.08 % | 6,400 | ₹ 41-54.29 % | 67.8 K-19.29 % | 4.28 L |
| Spot Price: 6,403 | ||||||
| 7.31 L | 1.23 L+16 % | ₹ 21-49.15 % | 6,500 | ₹ 105-32.57 % | 73.4 K-16.59 % | 97.5 K |
| 4.71 L | 1.21 L+1 % | ₹ 9-59.43 % | 6,600 | ₹ 191-19.86 % | 43.9 K-14.92 % | 17.7 K |
| 3.54 L | 1.4 L-7.78 % | ₹ 5-67.56 % | 6,700 | ₹ 280-15.73 % | 26 K-6.81 % | 4.4 K |
| 3.99 L | 1.24 L-11.22 % | ₹ 3-70.73 % | 6,800 | ₹ 380-10.92 % | 6.3 K-12.5 % | 3.1 K |
| 2.18 L | 88.4 K-14.84 % | ₹ 2-68.09 % | 6,900 | ₹ 506+0 % | 1.3 K+0 % | 0 |
| 1.88 L | 1.17 L+6 % | ₹ 2-62.93 % | 7,000 | ₹ 603+0 % | 3.7 K+0 % | 0 |
| 31.8 K | 15.4 K-27.36 % | ₹ 2-54.12 % | 7,100 | - | - | - |
| 1.1 L | 1.8 L-7.22 % | ₹ 2-38.46 % | 7,200 | - | - | - |
| 7.6 K | 15.8 K-18.56 % | ₹ 2-43.1 % | 7,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low 1575.35
- High 1575.35
- Prev. Close 1061.4
- Open 1575.35
- Strike Price 4800
- Avg Price 1575.35
- Open Interest 9500
- Chg in OI% 1.06
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of PERSISTENT is ₹6,403.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*