Persistent Systems Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 2-24.44 % | 91.9 K-3.67 % | 6.1 K |
| - | - | - | 4,900 | ₹ 2+0 % | 6.8 K+0 % | 100 |
| 0 | 700+0 % | ₹ 517+0 % | 5,000 | ₹ 3-23.94 % | 55.3 K-3.66 % | 21.6 K |
| 200 | 1.3 K+0 % | ₹ 772+0 % | 5,100 | ₹ 3-35 % | 16.6 K-9.29 % | 12.1 K |
| 300 | 5.5 K-1.79 % | ₹ 697+8.71 % | 5,200 | ₹ 4-35.04 % | 54.9 K-6.15 % | 34.3 K |
| 1.1 K | 1.5 K-21.05 % | ₹ 585-1.11 % | 5,300 | ₹ 7-38.39 % | 59.3 K+17 % | 91.5 K |
| 2.9 K | 7.4 K-13.95 % | ₹ 507+2.3 % | 5,400 | ₹ 11-37.83 % | 60.5 K-8.33 % | 1.22 L |
| 4 K | 34.7 K-0.86 % | ₹ 422+4.65 % | 5,500 | ₹ 17-35.47 % | 1.17 L-15.8 % | 1.93 L |
| 9.7 K | 41.9 K-4.12 % | ₹ 338+4.91 % | 5,600 | ₹ 26-32.43 % | 54.7 K+5 % | 87.5 K |
| 26.2 K | 49.2 K-11.19 % | ₹ 253+3.16 % | 5,700 | ₹ 42-28.76 % | 77.6 K-5.71 % | 1.49 L |
| 1.42 L | 42.5 K-24.65 % | ₹ 177-0.7 % | 5,800 | ₹ 67-24.96 % | 62.1 K+0 % | 2.17 L |
| 2.13 L | 51.3 K-4.65 % | ₹ 121-1.47 % | 5,900 | ₹ 104-22.39 % | 68.2 K+48 % | 1.57 L |
| Spot Price: 5,918 | ||||||
| 3.58 L | 1.2 L-15.87 % | ₹ 77-6.61 % | 6,000 | ₹ 160-17.07 % | 54.7 K+0 % | 88.8 K |
| 1.39 L | 90.3 K-6.42 % | ₹ 49-10.07 % | 6,100 | ₹ 232-13.13 % | 28.4 K-1.73 % | 5.6 K |
| 2.07 L | 1.52 L+2 % | ₹ 32-12.5 % | 6,200 | ₹ 320-13.51 % | 19.3 K-0.52 % | 2.2 K |
| 1.66 L | 1 L-6.86 % | ₹ 21-16.6 % | 6,300 | ₹ 419-1.82 % | 14.1 K-4.08 % | 2.5 K |
| 1.3 L | 1.32 L+12 % | ₹ 14-16.96 % | 6,400 | ₹ 538+0 % | 4.6 K+0 % | 1.3 K |
| 3.34 L | 4.87 L+2 % | ₹ 10-22.75 % | 6,500 | ₹ 618-13.51 % | 10.3 K-9.65 % | 1.2 K |
| 87.5 K | 1.13 L-9.03 % | ₹ 7-22.4 % | 6,600 | ₹ 1,088+0 % | 10.5 K+0 % | 0 |
| 98.9 K | 1.03 L-11.77 % | ₹ 5-20.15 % | 6,700 | ₹ 785+0 % | 6.4 K+0 % | 0 |
| 13.6 K | 42.8 K-0.47 % | ₹ 4-27.27 % | 6,800 | ₹ 598+0 % | 1.3 K+0 % | 0 |
| 4.4 K | 33.8 K-4.25 % | ₹ 3-19.44 % | 6,900 | ₹ 1,010+11.85 % | 1.1 K+0 % | 100 |
| 22.4 K | 50 K-5.84 % | ₹ 2-27.45 % | 7,000 | ₹ 1,356+0 % | 7.9 K+0 % | 0 |
| 3.7 K | 19.4 K-2.51 % | ₹ 2-26.67 % | 7,100 | - | - | - |
| 6.5 K | 38.8 K-4.43 % | ₹ 1-32.5 % | 7,200 | - | - | - |
| 1.4 K | 9.8 K-10.91 % | ₹ 1-6.9 % | 7,300 | - | - | - |
| 7.3 K | 7 K-40.68 % | ₹ 1-19.44 % | 7,400 | - | - | - |
| 600 | 4.7 K+0 % | ₹ 2+0 % | 7,500 | - | - | - |
| 0 | 2.7 K+0 % | ₹ 2+2.27 % | 7,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low 101
- High 144.95
- Prev. Close 122.8
- Open 108
- Strike Price 5900
- Avg Price 120.77
- Open Interest 51300
- Chg in OI% -4.65
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of PERSISTENT is ₹5,918.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*