Piramal Enterprises Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 720 | ₹ 4+0 % | 0 | 0 |
| - | - | - | 760 | ₹ 1-16.67 % | 1.4 L-1.06 % | 2.25 K |
| 0 | 1.5 K+0 % | ₹ 130+0 % | 800 | ₹ 1-43.48 % | 1.09 L-8.23 % | 52.5 K |
| 0 | 750+0 % | ₹ 95+0 % | 820 | ₹ 1-27.78 % | 9.75 K+30 % | 8.25 K |
| - | - | - | 840 | ₹ 1-53.85 % | 30.75 K-18 % | 37.5 K |
| - | - | - | 860 | ₹ 2-58.67 % | 1.04 L-6.76 % | 47.25 K |
| 6.75 K | 8.25 K+57 % | ₹ 81-29.26 % | 880 | ₹ 2-60.33 % | 60.75 K-3.57 % | 69.75 K |
| 21 K | 34.5 K-2.13 % | ₹ 59+40.59 % | 900 | ₹ 4-61.95 % | 2.17 L-8.83 % | 1.96 L |
| 2.87 L | 1.19 L-10.17 % | ₹ 43+46.82 % | 920 | ₹ 6-59.69 % | 2.08 L+6 % | 3.44 L |
| 4.83 L | 1.82 L-5.1 % | ₹ 27+40.21 % | 940 | ₹ 12-54.68 % | 1.76 L+6 % | 3.29 L |
| Spot Price: 953 | ||||||
| Spot Price: 953 | ||||||
| 8.09 L | 2.1 L+0 % | ₹ 17+36.59 % | 960 | ₹ 21-46.84 % | 1.3 L-6.49 % | 38.25 K |
| 4.01 L | 2.01 L-18.29 % | ₹ 9+31.69 % | 980 | ₹ 35-53.09 % | 1.23 L-27.11 % | 97.5 K |
| 4.64 L | 3.32 L-13.16 % | ₹ 5-2.15 % | 1,000 | ₹ 49-34.9 % | 2.37 L-22.74 % | 93.75 K |
| 91.5 K | 1.78 L-7.42 % | ₹ 2-16.98 % | 1,020 | ₹ 96+0 % | 84 K+0 % | 6 K |
| 2.5 L | 2.18 L+5 % | ₹ 1-12.12 % | 1,040 | ₹ 83-23.18 % | 92.25 K-1.6 % | 3 K |
| 97.5 K | 2.69 L-12.25 % | ₹ 1-20.83 % | 1,060 | ₹ 104-23.02 % | 77.25 K-0.96 % | 3 K |
| 51.75 K | 2.59 L-2.27 % | ₹ 1-22.73 % | 1,080 | ₹ 155+0 % | 44.25 K+0 % | 0 |
| 1.03 L | 6.71 L-3.97 % | ₹ 1-15.38 % | 1,100 | ₹ 152-18.72 % | 7.42 L-0.1 % | 5.25 K |
| 2.25 K | 70.5 K+0 % | ₹ 1+25 % | 1,120 | ₹ 191+0 % | 3 K+0 % | 0 |
| 15 K | 78.75 K-0.94 % | ₹ 0-47.06 % | 1,140 | ₹ 215+0 % | 6.75 K+0 % | 0 |
| 6 K | 1.05 L+0 % | ₹ 1-62.96 % | 1,160 | ₹ 234+0 % | 17.25 K+0 % | 5.25 K |
| 0 | 46.5 K+0 % | ₹ 1+0 % | 1,180 | ₹ 234-7.35 % | 3.75 K+0 % | 3 K |
| 3 K | 1.55 L-1.44 % | ₹ 1-26.67 % | 1,200 | ₹ 246-8.2 % | 14.25 K-5 % | 1.5 K |
| 7.5 K | 2.1 L-0.71 % | ₹ 0+0 % | 1,240 | ₹ 255+0 % | 9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Piramal Enterprises Option Chain Options Company Performance
Day Range
- Low 14.05
- High 30
- Prev. Close 19.15
- Open 18.55
- Strike Price 940
- Avg Price 23.35
- Open Interest 0.02 Cr
- Chg in OI% -5.1
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of PEL is ₹953.
The minimum lot size for PEL option chain is 750.
Please Login
By proceeding, you agree T&C*