Piramal Enterprises Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 280+0 % | 800 | ₹ 0-27.27 % | 92.25 K+3 % | 39.75 K |
| - | - | - | 810 | ₹ 0-25 % | 5.25 K-12.5 % | 5.25 K |
| - | - | - | 820 | ₹ 1+66.67 % | 25.5 K+10 % | 19.5 K |
| 0 | 2.25 K+0 % | ₹ 268+0 % | 850 | ₹ 1-23.08 % | 97.5 K+0 % | 30.75 K |
| - | - | - | 880 | ₹ 1-6.67 % | 6 K-27.27 % | 18 K |
| 0 | 1.5 K+0 % | ₹ 130+0 % | 890 | ₹ 0-25 % | 2.92 L-1.77 % | 1.58 L |
| 750 | 40.5 K+0 % | ₹ 191+0 % | 900 | ₹ 1-7.69 % | 1.76 L-16.37 % | 1.52 L |
| - | - | - | 920 | ₹ 1-26.32 % | 84.75 K+12 % | 25.5 K |
| - | - | - | 930 | ₹ 2+0 % | 2.25 K+0 % | 0 |
| 750 | 750+0 % | ₹ 107-11.81 % | 940 | ₹ 1-28 % | 36 K+7 % | 14.25 K |
| 2.25 K | 15 K+5 % | ₹ 101-30.66 % | 950 | ₹ 1-3.7 % | 2.05 L-1.8 % | 1.32 L |
| 750 | - | ₹ 87+0 % | 960 | ₹ 2+3.45 % | 21.75 K-9.38 % | 60.75 K |
| 750 | - | ₹ 78+0 % | 970 | ₹ 2-7.89 % | 29.25 K+8 % | 32.25 K |
| 0 | 750+0 % | ₹ 90+0 % | 980 | ₹ 3+25 % | 1.65 L+12 % | 2.72 L |
| 0 | 2.25 K+0 % | ₹ 88+0 % | 990 | ₹ 3+40.43 % | 1.2 L+37 % | 1.14 L |
| 42 K | 2.09 L-1.77 % | ₹ 54-37.65 % | 1,000 | ₹ 5+48.44 % | 3.8 L+3 % | 8.57 L |
| 0 | 3 K+0 % | ₹ 72+0 % | 1,010 | ₹ 7+54.74 % | 2.9 L+1 % | 1.44 L |
| 17.25 K | 38.25 K+0 % | ₹ 39-41.09 % | 1,020 | ₹ 10+86.54 % | 86.25 K-5.74 % | 4.1 L |
| 9.75 K | 9 K+33 % | ₹ 30-71.82 % | 1,030 | ₹ 13+109.45 % | 68.25 K-6.19 % | 1.64 L |
| 59.25 K | 81.75 K+16 % | ₹ 26-54.41 % | 1,040 | ₹ 17+94.19 % | 1.14 L-5.59 % | 4.62 L |
| Spot Price: 1,048 | ||||||
| Spot Price: 1,048 | ||||||
| 3.39 L | 2.59 L+60 % | ₹ 21-52.16 % | 1,050 | ₹ 21+91.52 % | 3.46 L+4 % | 4.6 L |
| 3.47 L | 2.21 L+16 % | ₹ 17-53.59 % | 1,060 | ₹ 27+88.97 % | 1.22 L-6.32 % | 4.18 L |
| 3.99 L | 2.27 L+55 % | ₹ 13-58.14 % | 1,070 | ₹ 34+96.81 % | 1.04 L+5 % | 1.57 L |
| 9.55 L | 3.35 L+93 % | ₹ 9-63.41 % | 1,080 | ₹ 39+81.57 % | 3.39 L-1.74 % | 4.82 L |
| 5.02 L | 1.63 L+32 % | ₹ 7-63.77 % | 1,090 | ₹ 48+73.69 % | 1.04 L-8.61 % | 93 K |
| 29.43 L | 10.28 L-1.86 % | ₹ 6-59.31 % | 1,100 | ₹ 58+74.74 % | 3.42 L-14.93 % | 6.14 L |
| 9.15 L | 1.61 L+1 % | ₹ 5-56.92 % | 1,110 | ₹ 65+64.23 % | 1.08 L-2.04 % | 45.75 K |
| 11.98 L | 5.19 L+13 % | ₹ 4-56.8 % | 1,120 | ₹ 75+63.03 % | 90 K+2 % | 43.5 K |
| 9 L | 3.05 L-9.15 % | ₹ 4-55.62 % | 1,130 | ₹ 83+40.83 % | 33 K-4.35 % | 18 K |
| 7.96 L | 2.91 L-17.62 % | ₹ 3-52.99 % | 1,140 | ₹ 99+65.67 % | 40.5 K-1.82 % | 7.5 K |
| 7.53 L | 4.55 L+8 % | ₹ 3-49.04 % | 1,150 | ₹ 100+61.75 % | 31.5 K+2 % | 1.94 L |
| 3.2 L | 93.75 K-19.35 % | ₹ 2-48.24 % | 1,160 | ₹ 119+66.39 % | 13.5 K+0 % | 1.5 K |
| 1.04 L | 36.75 K-27.94 % | ₹ 2-46.58 % | 1,170 | ₹ 127+80.94 % | 1.5 K+0 % | 750 |
| 3.59 L | 1.11 L+18 % | ₹ 2-40 % | 1,180 | - | - | - |
| 99 K | 30 K-31.03 % | ₹ 1-48.15 % | 1,190 | ₹ 117+55.04 % | 4.5 K+20 % | 2.25 K |
| 6.44 L | 4.97 L-26.53 % | ₹ 1-46.94 % | 1,200 | ₹ 103-12.48 % | 8.25 K+0 % | 750 |
| 65.25 K | 24.75 K-10.81 % | ₹ 1-46.15 % | 1,210 | - | - | - |
| 1.33 L | 2.48 L-4.9 % | ₹ 1-57.58 % | 1,220 | - | - | - |
| 15.75 K | 3 K-33.33 % | ₹ 1-62.07 % | 1,230 | ₹ 116+0 % | 750+0 % | 0 |
| 24 K | 39 K+0 % | ₹ 0-80 % | 1,240 | - | - | - |
| 32.25 K | 24 K+3 % | ₹ 0-52.63 % | 1,250 | - | - | - |
| 9.75 K | 6 K+0 % | ₹ 1-5.26 % | 1,270 | - | - | - |
| 16.5 K | 39.75 K-1.85 % | ₹ 0-75 % | 1,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
Piramal Enterprises Option Chain Options Company Performance
Day Range
- Low 48.15
- High 97.4
- Prev. Close 86.2
- Open 97.4
- Strike Price 1000
- Avg Price 60.68
- Open Interest 0.02 Cr
- Chg in OI% -1.77
- Market Lot 750 Shares
Please Login
By proceeding, you agree T&C*