Piramal Enterprises Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 750 | 3.75 K+0 % | ₹ 282-10.6 % | 840 | - | - | - |
| - | - | - | 900 | ₹ 1-15.38 % | 12 K-5.88 % | 750 |
| - | - | - | 940 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| - | - | - | 980 | ₹ 1-72.88 % | 30 K+3900 % | 1.06 L |
| 9.75 K | 12.75 K-10.53 % | ₹ 88-29.96 % | 1,000 | ₹ 1-33.33 % | 3.5 L-15.88 % | 3.56 L |
| 0 | 750+0 % | ₹ 104+0 % | 1,020 | ₹ 1-31.25 % | 42 K+24 % | 1.02 L |
| 3 K | 12 K+14 % | ₹ 49-36.19 % | 1,040 | ₹ 2-10.2 % | 1.84 L-4.3 % | 3.63 L |
| 14.25 K | 15 K+33 % | ₹ 31-22.01 % | 1,060 | ₹ 5+8.16 % | 89.25 K-24.68 % | 6.72 L |
| 1.09 L | 51.75 K+331 % | ₹ 17-81.75 % | 1,080 | ₹ 13+26.37 % | 3.17 L-2.31 % | 8.15 L |
| Spot Price: 1,085 | ||||||
| 11.65 L | 2.16 L+37 % | ₹ 7-46.15 % | 1,100 | ₹ 22+30.03 % | 2.69 L-21.44 % | 11.06 L |
| 14.87 L | 2.52 L+11 % | ₹ 3-47.33 % | 1,120 | ₹ 38+24.47 % | 2.04 L-5.23 % | 4.79 L |
| 16.58 L | 3.45 L+2 % | ₹ 2-46.88 % | 1,140 | ₹ 60+26.33 % | 1.4 L-19.74 % | 46.5 K |
| 9.08 L | 3.26 L-17.61 % | ₹ 1-46.67 % | 1,160 | ₹ 75+12.25 % | 1.45 L-14.22 % | 59.25 K |
| 4.55 L | 1.94 L-10.1 % | ₹ 1-62.5 % | 1,180 | ₹ 94+8.92 % | 1.58 L-5.38 % | 34.5 K |
| 5.59 L | 6.14 L-3.08 % | ₹ 0-59.09 % | 1,200 | ₹ 115+10.78 % | 3.71 L-1.59 % | 35.25 K |
| 2.69 L | 3.47 L-2.32 % | ₹ 0-52.94 % | 1,220 | ₹ 107-13.33 % | 2.15 L-8.92 % | 26.25 K |
| 1.7 L | 3.11 L-7.37 % | ₹ 0-62.5 % | 1,240 | ₹ 125-15.18 % | 1.65 L-0.45 % | 3 K |
| 87.75 K | 3.36 L-6.67 % | ₹ 0-66.67 % | 1,260 | ₹ 171+3.74 % | 1.27 L-2.31 % | 3 K |
| 1.5 L | 1.66 L-24.83 % | ₹ 0-57.14 % | 1,280 | ₹ 164+0 % | 24 K+0 % | 0 |
| 2.14 L | 3.35 L-28.64 % | ₹ 0-53.85 % | 1,300 | ₹ 212+17.78 % | 12.75 K-5.56 % | 1.5 K |
| 39.75 K | 2.22 L+0 % | ₹ 0-61.54 % | 1,320 | ₹ 61+0 % | 750+0 % | 0 |
| 24 K | 85.5 K-2.56 % | ₹ 0-66.67 % | 1,340 | - | - | - |
| 41.25 K | 1.33 L-15.71 % | ₹ 0-55.56 % | 1,360 | ₹ 149+0 % | 1.5 K+0 % | 0 |
| 6.75 K | 12.75 K-19.05 % | ₹ 0+100 % | 1,380 | - | - | - |
| 21.75 K | 1.45 L-11.47 % | ₹ 0-50 % | 1,400 | ₹ 140+0 % | 0 | 0 |
| 0 | 750+0 % | ₹ 3+0 % | 1,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Piramal Enterprises Option Chain Options Company Performance
Day Range
- Low 281.6
- High 281.6
- Prev. Close 315
- Open 281.6
- Strike Price 840
- Avg Price 281.6
- Open Interest 3750
- Chg in OI% 0
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of PEL is ₹1,085.
The minimum lot size for PEL option chain is 750.
Please Login
By proceeding, you agree T&C*