Page Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 37,000 | ₹ 12+0 % | 300+0 % | 0 |
| - | - | - | 38,000 | ₹ 10-54.55 % | 300+0 % | 150 |
| - | - | - | 39,500 | - | - | - |
| 0 | 75+0 % | ₹ 4,497+0 % | 40,000 | ₹ 19-54.35 % | 4.02 K+9 % | 1.79 K |
| - | - | - | 40,500 | ₹ 40+0 % | 60+0 % | 0 |
| - | - | - | 41,000 | ₹ 35-42.98 % | 1.47 K-6.67 % | 570 |
| - | - | - | 41,500 | ₹ 260+0 % | 60+0 % | 0 |
| 0 | 330+0 % | ₹ 2,450+0 % | 42,000 | ₹ 46-58.53 % | 4.61 K+14 % | 4.22 K |
| 0 | 15+0 % | ₹ 1,966+0 % | 42,500 | ₹ 60-54.74 % | 855-6.56 % | 630 |
| 315 | 1.04 K-6.76 % | ₹ 2,143-8.88 % | 43,000 | ₹ 77-61.85 % | 5.84 K-6.04 % | 4.1 K |
| 0 | 240+0 % | ₹ 2,068+0 % | 43,500 | ₹ 102-63.74 % | 1.28 K+81 % | 2.55 K |
| 1.02 K | 1.56 K-16.13 % | ₹ 1,380+53.88 % | 44,000 | ₹ 139-68.57 % | 6.99 K-6.8 % | 10.37 K |
| 8.69 K | 1.97 K+13 % | ₹ 910+54.8 % | 44,500 | ₹ 298-55.71 % | 2.48 K-22.17 % | 4.89 K |
| Spot Price: 44,765 | ||||||
| Spot Price: 44,765 | ||||||
| 23.55 K | 6.32 K-16.8 % | ₹ 547+46.45 % | 45,000 | ₹ 440-54.42 % | 5.76 K-5.42 % | 4.65 K |
| 8.57 K | 1.71 K-4.2 % | ₹ 390+63.51 % | 45,500 | ₹ 723-45.09 % | 1.17 K-11.36 % | 630 |
| 15.81 K | 6.32 K-15.12 % | ₹ 237+55.8 % | 46,000 | ₹ 1,341+1.3 % | 3.36 K+9 % | 930 |
| 2.84 K | 2.69 K-4.28 % | ₹ 145+39.24 % | 46,500 | ₹ 1,404-36.24 % | 1.52 K-0.98 % | 60 |
| 11.85 K | 4.44 K-24.87 % | ₹ 102+31.03 % | 47,000 | ₹ 2,019-21.58 % | 3.27 K+0 % | 255 |
| 4.4 K | 3.78 K-20.5 % | ₹ 60+8.04 % | 47,500 | ₹ 3,136+0 % | 1.68 K+0 % | 0 |
| 16.44 K | 11.25 K-11.87 % | ₹ 48+14.99 % | 48,000 | ₹ 3,181-0.43 % | 2.84 K+0 % | 45 |
| 8 K | 3.36 K+24 % | ₹ 37+13 % | 48,500 | ₹ 3,530-12.17 % | 225-6.25 % | 30 |
| 4.94 K | 6.81 K-5.22 % | ₹ 28+24.28 % | 49,000 | ₹ 4,600+0 % | 465+0 % | 0 |
| 30 | 1.25 K-2.35 % | ₹ 20-16.84 % | 49,500 | - | - | - |
| 7.22 K | 7.95 K-21.94 % | ₹ 11-44.86 % | 50,000 | ₹ 4,525+0 % | 45+0 % | 0 |
| 420 | 1.11 K-21.28 % | ₹ 16+30.45 % | 50,500 | - | - | - |
| 2.67 K | 6.6 K-5.38 % | ₹ 13-33.6 % | 51,000 | - | - | - |
| 195 | 315+62 % | ₹ 19-67.43 % | 51,500 | - | - | - |
| 1.29 K | 4.89 K-12.13 % | ₹ 9-36.43 % | 52,000 | - | - | - |
| 30 | 450+0 % | ₹ 8+0 % | 52,500 | - | - | - |
| 15 | 645-2.27 % | ₹ 2+29.03 % | 53,000 | - | - | - |
| 180 | 525-14.63 % | ₹ 1-52.5 % | 54,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 301.75
- High 643.2
- Prev. Close 373.5
- Open 351.8
- Strike Price 45000
- Avg Price 445.2
- Open Interest 6315
- Chg in OI% -16.8
- Market Lot 15 Shares
Frequently Asked Questions
The current spot price of PAGEIND is ₹44,765.
The minimum lot size for PAGEIND option chain is 15.
Please Login
By proceeding, you agree T&C*