Page Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 38,000 | ₹ 20+0 % | 30+0 % | 0 |
| 0 | 30+0 % | ₹ 5,300+0 % | 40,000 | - | - | - |
| - | - | - | 41,000 | ₹ 15+0 % | 390+0 % | 0 |
| - | - | - | 41,500 | ₹ 190+0 % | 15+0 % | 0 |
| - | - | - | 42,000 | ₹ 5-61.54 % | 1.17 K-4.88 % | 75 |
| - | - | - | 42,500 | ₹ 18+0 % | 30+0 % | 0 |
| 0 | 45+0 % | ₹ 2,810+0 % | 43,000 | ₹ 18-0.27 % | 2.22 K-0.67 % | 60 |
| - | - | - | 43,500 | ₹ 54+0 % | 15+0 % | 0 |
| 0 | 285+0 % | ₹ 2,855+0 % | 44,000 | ₹ 5-67.41 % | 2 K-5 % | 420 |
| 0 | 120+0 % | ₹ 2,131-0 % | 44,500 | ₹ 19+5.26 % | 570-5 % | 150 |
| 0 | 885+0 % | ₹ 4,150+0 % | 45,000 | ₹ 19-47.8 % | 7.71 K-1.53 % | 585 |
| 0 | 630+0 % | ₹ 3,132+0 % | 45,500 | ₹ 20-52.94 % | 1.71 K-8.06 % | 240 |
| 300 | 2.84 K-3.57 % | ₹ 2,650-6.69 % | 46,000 | ₹ 26-41 % | 4.89 K-5.23 % | 2.76 K |
| 240 | 2.1 K+2 % | ₹ 2,227-9.08 % | 46,500 | ₹ 45-25.39 % | 1.49 K-1 % | 30 |
| 75 | 1.95 K-1.52 % | ₹ 1,700-9.09 % | 47,000 | ₹ 57-35.78 % | 5.84 K-6.27 % | 8.94 K |
| 570 | 1.46 K-8.49 % | ₹ 1,312-20.5 % | 47,500 | ₹ 67-50.65 % | 2.67 K+7 % | 2.34 K |
| 1.44 K | 1.83 K-15.28 % | ₹ 879-7.99 % | 48,000 | ₹ 133-39.39 % | 5.28 K+34 % | 19.01 K |
| 1.49 K | 1.94 K-5.15 % | ₹ 495-19.8 % | 48,500 | ₹ 232-38.93 % | 3.09 K-2.37 % | 5.46 K |
| Spot Price: 48,610 | ||||||
| 22.55 K | 3.89 K-28.06 % | ₹ 181-55.32 % | 49,000 | ₹ 500-22.11 % | 3.89 K-10.38 % | 7.25 K |
| 7.56 K | 3.32 K-11.24 % | ₹ 105-57.81 % | 49,500 | ₹ 924-6.61 % | 1.38 K-3.16 % | 315 |
| 15.02 K | 4.67 K-15.95 % | ₹ 56-62.45 % | 50,000 | ₹ 1,078-18.87 % | 870-7.94 % | 240 |
| 5.18 K | 1.05 K-10.26 % | ₹ 49-54.13 % | 50,500 | ₹ 1,534+0 % | 15+0 % | 0 |
| 10.44 K | 6.72 K+15 % | ₹ 33-57.88 % | 51,000 | - | - | - |
| 5.91 K | 1.98 K+27 % | ₹ 23-60.66 % | 51,500 | - | - | - |
| 2.52 K | 3.95 K-19.57 % | ₹ 13-72.75 % | 52,000 | ₹ 2,764+0 % | 45+0 % | 0 |
| - | - | - | 52,500 | ₹ 3,389+0 % | 0 | 0 |
| 1.38 K | 2.03 K-16.67 % | ₹ 8-60.71 % | 53,000 | - | - | - |
| 0 | 315+0 % | ₹ 30+0 % | 54,000 | - | - | - |
| 0 | 45+0 % | ₹ 20+0 % | 56,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 641.1
- High 1145.9
- Prev. Close 955.2
- Open 750.05
- Strike Price 48000
- Avg Price 778.24
- Open Interest 1830
- Chg in OI% -15.28
- Market Lot 15 Shares
Frequently Asked Questions
The current spot price of PAGEIND is ₹48,610.
The minimum lot size for PAGEIND option chain is 15.
Please Login
By proceeding, you agree T&C*