Page Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 30+0 % | ₹ 5,900+0 % | 35,000 | - | - | - |
| - | - | - | 36,000 | ₹ 0+0 % | 45+0 % | 45 |
| 0 | 105+0 % | ₹ 3,800+0 % | 37,000 | ₹ 21+0 % | 255+0 % | 30 |
| - | - | - | 37,500 | ₹ 52+0 % | 225+0 % | 0 |
| 0 | 90+0 % | ₹ 2,700+0 % | 38,000 | ₹ 5-80.11 % | 825-5.17 % | 585 |
| - | - | - | 38,500 | ₹ 27-0.37 % | 495+0 % | 15 |
| 2.61 K | 645+0 % | ₹ 2,358-0.5 % | 39,000 | ₹ 44-31.15 % | 6.89 K+16 % | 14.73 K |
| 2.04 K | 360+0 % | ₹ 1,894+0 % | 39,500 | ₹ 65-34.27 % | 210+0 % | 30 |
| 90 | 735-2 % | ₹ 1,768+22.05 % | 40,000 | ₹ 112-30.93 % | 11.16 K-6.77 % | 16.14 K |
| 990 | 330+0 % | ₹ 1,076-2.36 % | 40,500 | ₹ 188-31.86 % | 2.36 K+5 % | 4.73 K |
| 8.97 K | 5.27 K+1 % | ₹ 843+9.41 % | 41,000 | ₹ 306-27.91 % | 5.69 K+22 % | 12.68 K |
| Spot Price: 41,400 | ||||||
| Spot Price: 41,400 | ||||||
| 8.7 K | 2.24 K-24.75 % | ₹ 547+11.96 % | 41,500 | ₹ 532-20.28 % | 1.79 K+10 % | 825 |
| 13.25 K | 8.19 K-5.21 % | ₹ 315+2.17 % | 42,000 | ₹ 780-16.07 % | 6.05 K-9.44 % | 1.95 K |
| 8.22 K | 3.8 K+76 % | ₹ 180-1.15 % | 42,500 | ₹ 1,386+7.1 % | 690+0 % | 75 |
| 23.76 K | 18.17 K-10.43 % | ₹ 102-1.35 % | 43,000 | ₹ 1,600-12.95 % | 1.59 K-1.85 % | 105 |
| 2.82 K | 5.52 K+1 % | ₹ 62-14.3 % | 43,500 | ₹ 2,408-0.7 % | 750+0 % | 45 |
| 14.16 K | 24.9 K-7.31 % | ₹ 45-10 % | 44,000 | ₹ 2,441-10.44 % | 8.93 K+5 % | 1.58 K |
| 1.98 K | 4.01 K-6.32 % | ₹ 38-0.26 % | 44,500 | ₹ 1,856-0.01 % | 555+0 % | 0 |
| 24.06 K | 35.21 K-5.29 % | ₹ 24-29.93 % | 45,000 | ₹ 3,343-7.22 % | 4.41 K-2 % | 105 |
| 180 | 4.23 K+1 % | ₹ 22-21.75 % | 45,500 | ₹ 4,200+55.26 % | 270+0 % | 15 |
| 13.71 K | 34.31 K-9.6 % | ₹ 17-31.98 % | 46,000 | ₹ 4,395-17.15 % | 3.12 K-0.48 % | 375 |
| 975 | 5.58 K+6 % | ₹ 16+23.51 % | 46,500 | ₹ 3,584+0 % | 720+0 % | 0 |
| 5.67 K | 18.17 K-5.83 % | ₹ 15-19.14 % | 47,000 | ₹ 4,140+0 % | 1.98 K+0 % | 0 |
| 2.61 K | 26.37 K-0.45 % | ₹ 16-23.99 % | 47,500 | ₹ 6,094+35.38 % | 360+0 % | 30 |
| 8.96 K | 29.28 K-13.82 % | ₹ 14-11.36 % | 48,000 | ₹ 6,800+0 % | 420+0 % | 15 |
| 15 | 3.09 K+0 % | ₹ 10-13.42 % | 48,500 | ₹ 7,179+122.89 % | 585+0 % | 30 |
| 1.94 K | 7.59 K-16.78 % | ₹ 7-17.68 % | 49,000 | ₹ 5,670+0 % | 630+0 % | 0 |
| 330 | 3.39 K-4.24 % | ₹ 8+58.42 % | 49,500 | - | - | - |
| 5.9 K | 25.7 K-9.6 % | ₹ 10+1.52 % | 50,000 | ₹ 7,875+0 % | 120+0 % | 0 |
| 30 | 45-25 % | ₹ 0-99.45 % | 50,500 | - | - | - |
| 870 | 3.75 K+9 % | ₹ 10+24.38 % | 51,000 | ₹ 9,489+82.67 % | 135+0 % | 165 |
| 0 | 375+0 % | ₹ 21+0 % | 51,500 | ₹ 5,859+0 % | 540+0 % | 0 |
| 450 | 5.15 K-0.58 % | ₹ 5+7.45 % | 52,000 | - | - | - |
| 0 | 1.55 K+0 % | ₹ 5+0 % | 53,000 | - | - | - |
| 0 | 525+0 % | ₹ 20+0 % | 53,500 | - | - | - |
| 810 | 5.7 K+0 % | ₹ 9-16.28 % | 54,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 502.1
- High 940.3
- Prev. Close 770.6
- Open 700
- Strike Price 41000
- Avg Price 673.51
- Open Interest 5265
- Chg in OI% 0.86
- Market Lot 15 Shares
Frequently Asked Questions
The current spot price of PAGEIND is ₹41,400.
The minimum lot size for PAGEIND option chain is 15.
Please Login
By proceeding, you agree T&C*