Pageind Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	35,000	₹ 13+0 %	15+0 %	0
-	-	-	37,500	₹ 80+0 %	0	0
-	-	-	38,000	₹ 15-40 %	2.3 K-0.65 %	75
-	-	-	38,500	₹ 10+0 %	675+0 %	0
-	-	-	39,000	₹ 25+25.25 %	1.11 K-5.13 %	90
0	165+0 %	₹ 2,150+0 %	39,500	₹ 38-2.93 %	645+0 %	405
120	210-6.67 %	₹ 2,820-12.42 %	40,000	₹ 55+2.52 %	7.62 K-4.15 %	4.58 K
225	255-15 %	₹ 2,284-28.62 %	40,500	₹ 84+16.34 %	3.44 K+0 %	285
555	1.35 K-9.09 %	₹ 1,858-15.36 %	41,000	₹ 109-1.97 %	6.92 K-5.73 %	2.88 K
435	825-3.51 %	₹ 1,420-17.92 %	41,500	₹ 132-17.42 %	4.11 K+9 %	2.75 K
1.61 K	3.89 K-5.47 %	₹ 1,254-8.49 %	42,000	₹ 240-7.18 %	7.29 K+15 %	8.58 K
1.16 K	2.34 K-6.02 %	₹ 950-5.27 %	42,500	₹ 411+4.01 %	2.24 K+3 %	5.99 K
			Spot Price: 42,962
			Spot Price: 42,962
12.5 K	5.16 K+26 %	₹ 667-9.81 %	43,000	₹ 574-7.98 %	5.81 K+4 %	12.92 K
10.43 K	4.92 K+16 %	₹ 456-15.44 %	43,500	₹ 868-4.53 %	1.2 K-18.37 %	4.04 K
26.01 K	20.76 K+9 %	₹ 342-10.1 %	44,000	₹ 1,107-14.39 %	1.62 K+7 %	615
7.73 K	3.5 K+46 %	₹ 190-29.94 %	44,500	₹ 1,671+0 %	585+0 %	960
12.84 K	14.49 K+2 %	₹ 129-21.21 %	45,000	₹ 1,550+0.85 %	1.01 K+0 %	15
1.67 K	2.87 K-2.55 %	₹ 75-36.11 %	45,500	₹ 2,085+0 %	30+0 %	0
7.25 K	7.1 K-0.63 %	₹ 68-27.1 %	46,000	-	-	-
1.16 K	1.61 K+32 %	₹ 43-44.64 %	46,500	-	-	-
3.92 K	3.23 K+29 %	₹ 43-14.75 %	47,000	-	-	-
60	60+0 %	₹ 61+0 %	47,500	-	-	-
285	375-3.85 %	₹ 25-21.88 %	48,000	-	-	-
15	510+0 %	₹ 21+0 %	49,000	-	-	-

Page Industries Option Chain Options Company Performance

Day Range

Low 445.4
High 1200

666.6

Prev. Close 739.1
Open 739.1
Strike Price 43000
Avg Price 756.23
Open Interest 5160
Chg in OI% 26.01
Market Lot 15 Shares

Page Industries Option Chain

Page Industries Share Price

Page Industries Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91