Oil & Natural Gas Corpn Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 195 | ₹ 0-50 % | 6.43 L-0.3 % | 25.03 K |
| 0 | 9.63 K+0 % | ₹ 53+0 % | 200 | ₹ 0-50 % | 9.49 L+0 % | 3.85 K |
| - | - | - | 205 | ₹ 0+0 % | 2.87 L-2.61 % | 65.45 K |
| - | - | - | 208 | ₹ 0+0 % | 61.6 K+0 % | 15.4 K |
| 0 | 1.93 K+0 % | ₹ 18+0 % | 210 | ₹ 0-50 % | 8.07 L-2.56 % | 3.18 L |
| 0 | 17.33 K+0 % | ₹ 19+0 % | 213 | ₹ 0-50 % | 4.47 L-0.85 % | 67.38 K |
| 0 | 7.7 K+0 % | ₹ 19+0 % | 215 | ₹ 0-50 % | 4.72 L-7.2 % | 3.31 L |
| 7.7 K | 25.03 K+0 % | ₹ 20+0 % | 218 | ₹ 0-50 % | 3 L+0 % | 2.56 L |
| 36.58 K | 1.25 L+2 % | ₹ 22+16.62 % | 220 | ₹ 0-66.67 % | 11.28 L-6.09 % | 7.95 L |
| 44.28 K | 1 L+68 % | ₹ 18+11.31 % | 223 | ₹ 0-44.44 % | 3.75 L-11.36 % | 5.93 L |
| 1.14 L | 2.5 L+9 % | ₹ 17+21.07 % | 225 | ₹ 0-50 % | 10.22 L-13.24 % | 12.22 L |
| 1 L | 1.6 L-11.7 % | ₹ 13+13.56 % | 228 | ₹ 0-52.94 % | 4.2 L-3.11 % | 11.03 L |
| 5.35 L | 4.56 L-17.71 % | ₹ 12+25.65 % | 230 | ₹ 1-52.17 % | 23.47 L-2.25 % | 33.28 L |
| 3.37 L | 3.27 L-20.93 % | ₹ 10+28.48 % | 233 | ₹ 1-54.55 % | 7.28 L+29 % | 21.18 L |
| 18.08 L | 7.62 L-33.56 % | ₹ 8+33.33 % | 235 | ₹ 1-52.17 % | 16.65 L-28.28 % | 50.17 L |
| 17.4 L | 7.57 L-21.71 % | ₹ 6+36.14 % | 238 | ₹ 2-50 % | 6.43 L+18 % | 24.54 L |
| 1.16 Cr | 66.99 L-18.71 % | ₹ 4+33.33 % | 240 | ₹ 2-45.45 % | 25.58 L+5 % | 45.83 L |
| 46.84 L | 10.74 L+13 % | ₹ 3+32.5 % | 243 | ₹ 4-39.17 % | 5.91 L+20 % | 14.73 L |
| 61.77 L | 23.64 L-14.13 % | ₹ 2+17.86 % | 245 | ₹ 5-33.76 % | 8.39 L-6.44 % | 13.86 L |
| 31.17 L | 12.84 L-0.74 % | ₹ 1+15.79 % | 248 | ₹ 7-28.14 % | 2.96 L-12 % | 1.1 L |
| 79.44 L | 81.37 L-4.34 % | ₹ 1+0 % | 250 | ₹ 9-25.93 % | 10.88 L-14.26 % | 6.08 L |
| 20.6 L | 16 L+15 % | ₹ 1-9.09 % | 253 | ₹ 12-20.62 % | 2.71 L+8 % | 73.15 K |
| 21.93 L | 42.1 L-3.02 % | ₹ 0-12.5 % | 255 | ₹ 14-17.75 % | 5.1 L-5.69 % | 1.08 L |
| 7.8 L | 17 L+1 % | ₹ 0-14.29 % | 258 | ₹ 16-20.6 % | 4.75 L+1 % | 15.4 K |
| 30.67 L | 1.02 Cr-3.9 % | ₹ 0-33.33 % | 260 | ₹ 18-15.17 % | 8.24 L-2.95 % | 67.38 K |
| 4.24 L | 32.96 L-0.87 % | ₹ 0+0 % | 263 | ₹ 24-1.67 % | 1.06 L+0 % | 3.85 K |
| 3.62 L | 39.89 L-1.05 % | ₹ 0-25 % | 265 | ₹ 25-21.43 % | 2.31 L-3.23 % | 21.18 K |
| 3.97 L | 28.16 L-1.81 % | ₹ 0-50 % | 268 | ₹ 29+0 % | 5.47 L+0 % | 0 |
| 17.13 L | 1.1 Cr-0.86 % | ₹ 0-33.33 % | 270 | ₹ 29-8.8 % | 5.64 L-5.79 % | 36.58 K |
| 3.85 K | 4.43 L-0.43 % | ₹ 0-50 % | 273 | ₹ 42+0 % | 1.12 L+0 % | 0 |
| 3.04 L | 14.3 L-7.47 % | ₹ 0+0 % | 275 | ₹ 33-9.18 % | 2.29 L-1.65 % | 7.7 K |
| 67.38 K | 5.29 L+0 % | ₹ 0+0 % | 278 | ₹ 44+0 % | 1.48 L+0 % | 0 |
| 9.57 L | 26.55 L-14.13 % | ₹ 0+0 % | 280 | ₹ 38-7.95 % | 3.75 L-0.51 % | 3.85 K |
| 50.05 K | 3.18 L-4.62 % | ₹ 0+0 % | 283 | ₹ 40+67.29 % | 46.2 K+0 % | 1.93 K |
| 1.71 L | 9.36 L-6.72 % | ₹ 0+0 % | 285 | ₹ 43-9.68 % | 3.73 L-0.51 % | 11.55 K |
| 75.08 K | 3.72 L-1.53 % | ₹ 0-50 % | 288 | - | - | - |
| 2.08 L | 14.8 L-0.9 % | ₹ 0+0 % | 290 | ₹ 48-7.26 % | 4.14 L+0 % | 3.85 K |
| 9.63 K | 2.21 L+0 % | ₹ 0-33.33 % | 293 | - | - | - |
| 17.33 K | 2.14 L-0.89 % | ₹ 0+0 % | 295 | - | - | - |
| 5.78 K | 3.77 L+0 % | ₹ 0+0 % | 298 | - | - | - |
| 2.83 L | 29.74 L-1.09 % | ₹ 0+0 % | 300 | ₹ 58-6.5 % | 10.14 L-0.57 % | 19.25 K |
| 0 | 1.93 K+0 % | ₹ 3+0 % | 303 | - | - | - |
| 26.95 K | 42.35 K-4.35 % | ₹ 0-50 % | 305 | - | - | - |
| 1.14 L | 10.32 L+0 % | ₹ 0+0 % | 310 | ₹ 69-10.49 % | 7.7 K+0 % | 3.85 K |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 8.85
- High 12.8
- Prev. Close 9.55
- Open 9.15
- Strike Price 230
- Avg Price 10.75
- Open Interest 0.05 Cr
- Chg in OI% -17.71
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Frequently Asked Questions
The current spot price of ONGC is ₹242.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*