Oil & Natural Gas Corpn Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.93 K+0 % | ₹ 51+0 % | 220 | ₹ 0-46.15 % | 9.66 L+31 % | 7.28 L |
| 21.18 K | 1.17 L+5 % | ₹ 38+7.19 % | 230 | ₹ 1-52 % | 14.11 L+17 % | 11.55 L |
| 30.8 K | 63.53 K-32.65 % | ₹ 33+5.98 % | 235 | ₹ 1-45.45 % | 4.74 L+3 % | 5.37 L |
| 1.16 L | 1.19 L-17.33 % | ₹ 29+8.14 % | 240 | ₹ 1-43.18 % | 12.09 L+10 % | 11.65 L |
| 1 L | 1.08 L+8 % | ₹ 24+8.39 % | 245 | ₹ 2-40.68 % | 4.39 L+55 % | 11.97 L |
| 3.66 L | 4.24 L+5 % | ₹ 20+9.94 % | 250 | ₹ 2-40.24 % | 17.02 L+9 % | 22.04 L |
| 2.75 L | 1.52 L+14 % | ₹ 16+10.45 % | 255 | ₹ 3-36.79 % | 7.57 L+24 % | 13.26 L |
| 26.06 L | 11.99 L-7.7 % | ₹ 12+9.46 % | 260 | ₹ 5-33.57 % | 20.44 L+17 % | 36.79 L |
| 50.94 L | 17.11 L+1 % | ₹ 9+6.02 % | 265 | ₹ 6-30.56 % | 15.69 L+4 % | 27.39 L |
| Spot Price: 267 | ||||||
| 1.13 Cr | 83.39 L+0 % | ₹ 6+3.39 % | 270 | ₹ 9-26.61 % | 16.4 L+5 % | 19.37 L |
| 1.49 Cr | 1.12 Cr+120 % | ₹ 4-4.76 % | 275 | ₹ 11-22.71 % | 7.55 L+8 % | 6.89 L |
| 1.73 Cr | 1.09 Cr+55 % | ₹ 3-11.48 % | 280 | ₹ 15-18.48 % | 8.59 L-13.9 % | 5.6 L |
| 30.65 L | 12.2 L+15 % | ₹ 2-11.9 % | 285 | ₹ 19-16.16 % | 2.6 L-0.74 % | 63.53 K |
| 37.94 L | 33.98 L+8 % | ₹ 1-15.63 % | 290 | ₹ 24-11.4 % | 15.34 L-0.38 % | 1.27 L |
| 10.63 L | 9.07 L+8 % | ₹ 1-16 % | 295 | ₹ 28-10.62 % | 1.1 L-17.39 % | 82.78 K |
| 41.73 L | 66.66 L+5 % | ₹ 1-15 % | 300 | ₹ 33-9.28 % | 24.87 L+0 % | 1.29 L |
| 6.41 L | 4.64 L-14.23 % | ₹ 1-18.75 % | 305 | ₹ 39-6.83 % | 55.83 K+0 % | 5.78 K |
| 10.41 L | 11.32 L+16 % | ₹ 1-15.38 % | 310 | ₹ 43-5.48 % | 3.93 L+0 % | 50.05 K |
| 88.55 K | 94.33 K+48 % | ₹ 0-11.11 % | 315 | ₹ 48-8.44 % | 57.75 K+0 % | 17.33 K |
| 4.68 L | 12.34 L+3 % | ₹ 0-12.5 % | 320 | ₹ 53+2.6 % | 2.96 L+0 % | 9.63 K |
| 0 | 1.87 L+0 % | ₹ 0+0 % | 325 | ₹ 58+0 % | 1.71 L+0 % | 0 |
| 1.67 L | 6.62 L+2 % | ₹ 0-16.67 % | 330 | ₹ 62-8.23 % | 2.14 L+0 % | 1.93 K |
| 19.25 K | 75.08 K+0 % | ₹ 0-20 % | 340 | ₹ 75+0 % | 96.25 K+0 % | 0 |
| 94.33 K | 4.64 L+5 % | ₹ 0+0 % | 350 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 51
- Open 0
- Strike Price 220
- Avg Price 0
- Open Interest 1925
- Chg in OI% 0
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Frequently Asked Questions
The current spot price of ONGC is ₹267.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*