Oil & Natural Gas Corpn Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0+0 % | 1.6 L+5 % | 13.48 K |
| - | - | - | 204 | ₹ 0+0 % | 3.77 L+0 % | 0 |
| - | - | - | 210 | ₹ 0-50 % | 1.29 L+0 % | 19.25 K |
| 0 | 1.93 K+0 % | ₹ 38+0 % | 214 | ₹ 0+0 % | 3.85 L-1.48 % | 7.7 K |
| - | - | - | 215 | ₹ 0-93.75 % | 1.93 K+0 % | 1.93 K |
| - | - | - | 219 | ₹ 0-33.33 % | 1.64 L-1.16 % | 55.83 K |
| 0 | 1.93 K+0 % | ₹ 38+0 % | 220 | ₹ 0-25 % | 10.49 L-1.27 % | 1.67 L |
| - | - | - | 224 | ₹ 0-60 % | 2.56 L-1.48 % | 1.21 L |
| 1.48 L | 51.98 K-66.67 % | ₹ 16+25.5 % | 225 | ₹ 0-50 % | 2.23 L-22.15 % | 3.6 L |
| - | - | - | 229 | ₹ 0-72.73 % | 4.2 L-2.24 % | 4.58 L |
| 9.12 L | 2.79 L+29 % | ₹ 11+31.71 % | 230 | ₹ 0-69.23 % | 13.01 L+9 % | 17.46 L |
| 12.78 L | 2.14 L+5 % | ₹ 7+35.64 % | 234 | ₹ 0-79.31 % | 14.98 L+15 % | 25.64 L |
| 42.35 L | 5.81 L+14 % | ₹ 6+37.21 % | 235 | ₹ 0-75.68 % | 7.82 L+7 % | 65.76 L |
| 69.05 L | 3.54 L-27.56 % | ₹ 3+23.4 % | 239 | ₹ 1-60.27 % | 5.89 L+20 % | 55.75 L |
| 1.13 Cr | 11.36 L-10.74 % | ₹ 2+15 % | 240 | ₹ 2-56.98 % | 13.99 L-7.15 % | 68.01 L |
| Spot Price: 241 | ||||||
| 70.69 L | 13.78 L+3 % | ₹ 1-4.76 % | 244 | ₹ 4-40.94 % | 12.24 L-18.57 % | 19.77 L |
| 89.86 L | 25.41 L-14.23 % | ₹ 1-5.26 % | 245 | ₹ 5-33.54 % | 8.57 L-16.2 % | 12.3 L |
| 20.6 L | 12.19 L-12.57 % | ₹ 0-18.18 % | 249 | ₹ 9-25.53 % | 6.22 L-0.92 % | 5.31 L |
| 62.7 L | 36.67 L-15.26 % | ₹ 0-30 % | 250 | ₹ 10-24.9 % | 13.01 L-29.73 % | 13.32 L |
| 12.72 L | 15.9 L-22.88 % | ₹ 0-33.33 % | 254 | ₹ 14-15.38 % | 11.49 L-1.16 % | 3.54 L |
| 26.03 L | 33.76 L-14.1 % | ₹ 0-50 % | 255 | ₹ 15-17.46 % | 10.61 L-20.61 % | 5.85 L |
| 11.97 L | 1.03 Cr-2.13 % | ₹ 0-66.67 % | 259 | ₹ 18-12.02 % | 8.09 L-6.87 % | 1.17 L |
| 29.14 L | 98.14 L-9.47 % | ₹ 0-25 % | 260 | ₹ 19-14.82 % | 11.32 L-20.54 % | 3.14 L |
| 21.35 L | 1.14 Cr-1.46 % | ₹ 0-50 % | 264 | ₹ 24+15.17 % | 6.56 L-5.01 % | 86.63 K |
| 30.68 L | 87.74 L-10.71 % | ₹ 0-33.33 % | 265 | ₹ 25-10.25 % | 7.6 L-2.71 % | 61.6 K |
| 1.33 L | 30.15 L-0.95 % | ₹ 0-50 % | 269 | ₹ 29-9.92 % | 2.85 L-1.33 % | 3.85 K |
| 13.59 L | 28.51 L-12.88 % | ₹ 0-33.33 % | 270 | ₹ 31-5.94 % | 4.16 L-7.69 % | 42.35 K |
| 3.39 L | 7.78 L-12.17 % | ₹ 0-66.67 % | 274 | ₹ 34+11.48 % | 4.75 L-5.36 % | 30.8 K |
| 4.16 L | 8.41 L-5.21 % | ₹ 0-66.67 % | 275 | ₹ 34-10.21 % | 2.96 L-4.35 % | 15.4 K |
| 92.4 K | 5.22 L-7.82 % | ₹ 0-50 % | 279 | ₹ 38+55.74 % | 1.73 L-1.1 % | 1.93 K |
| 7.91 L | 24.77 L+10 % | ₹ 0-66.67 % | 280 | ₹ 39-8.6 % | 4.93 L-4.83 % | 26.95 K |
| 8.35 L | 36.96 L-4.81 % | ₹ 0-50 % | 284 | ₹ 44+4.19 % | 4.62 L-37.66 % | 3.27 L |
| 3.66 L | 4.97 L-33.33 % | ₹ 0-50 % | 285 | ₹ 29+0 % | 1.48 L+0 % | 0 |
| 88.55 K | 3.18 L-11.29 % | ₹ 0+0 % | 289 | ₹ 50+51.52 % | 1.31 L-30.61 % | 57.75 K |
| 8.43 L | 10.51 L+0 % | ₹ 0+0 % | 290 | ₹ 50-4.97 % | 3 L-9.3 % | 30.8 K |
| 4 L | 13.07 L-4.37 % | ₹ 0+0 % | 294 | ₹ 54-5.81 % | 8.32 L-5.26 % | 96.25 K |
| 1.93 K | 51.98 K+0 % | ₹ 1+0 % | 295 | - | - | - |
| 55.83 K | 8.01 L-6.31 % | ₹ 0-50 % | 300 | ₹ 59-5.87 % | 4.39 L-3.8 % | 34.65 K |
| 82.78 K | 14.01 L-3.7 % | ₹ 0-50 % | 304 | ₹ 64-4.06 % | 2.75 L-7.74 % | 55.83 K |
| 3.85 K | 2.93 L+0 % | ₹ 0+0 % | 310 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 1.35
- High 3.6
- Prev. Close 2
- Open 2.3
- Strike Price 240
- Avg Price 2.19
- Open Interest 0.11 Cr
- Chg in OI% -10.74
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Frequently Asked Questions
The current spot price of ONGC is ₹241.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*