Oil & Natural Gas Corpn Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 200 | - | - | - |
| 0 | 30.8 K+0 % | ₹ 33-3.37 % | 214 | ₹ 0-50 % | 10.91 L-2.24 % | 1.04 L |
| - | - | - | 219 | ₹ 0-57.14 % | 1.81 L-2.08 % | 34.65 K |
| 0 | 30.8 K+0 % | ₹ 33-3.37 % | 220 | ₹ 0-57.14 % | 48.13 K-10.71 % | 40.43 K |
| 0 | 78.93 K+0 % | ₹ 19+0 % | 224 | ₹ 0-54.55 % | 11.3 L-5.63 % | 3.41 L |
| 3.85 K | 3.85 K+0 % | ₹ 20-8.56 % | 225 | ₹ 0-45.45 % | 44.28 K+0 % | 1.54 L |
| 23.1 K | 1.25 L+3 % | ₹ 18+22.84 % | 229 | ₹ 0-52.94 % | 5.74 L-1.97 % | 5.29 L |
| 38.5 K | 28.88 K+114 % | ₹ 17+23.7 % | 230 | ₹ 1-47.37 % | 2.12 L+28 % | 9.55 L |
| 59.68 K | 3.41 L-7.81 % | ₹ 13+31.84 % | 234 | ₹ 1-53.33 % | 17.52 L+3 % | 21.23 L |
| 1.39 L | 1.35 L-13.58 % | ₹ 11+20.77 % | 235 | ₹ 1-54.55 % | 5.52 L+44 % | 17.34 L |
| 6.22 L | 7.85 L-16.9 % | ₹ 8+24.8 % | 239 | ₹ 1-54.72 % | 14.11 L-19.01 % | 31.34 L |
| 18.83 L | 4.2 L-45.36 % | ₹ 7+31.53 % | 240 | ₹ 1-50.85 % | 8.95 L+2 % | 38.15 L |
| 52.05 L | 19.75 L-15.35 % | ₹ 4+33.85 % | 244 | ₹ 3-46.81 % | 27.16 L-5.68 % | 58.6 L |
| 94.81 L | 8.24 L-10.46 % | ₹ 4+33.93 % | 245 | ₹ 3-46.23 % | 6.2 L+10 % | 60.56 L |
| Spot Price: 246 | ||||||
| 96.15 L | 30.97 L-6.4 % | ₹ 2+27.59 % | 249 | ₹ 5-35.67 % | 12.61 L+12 % | 19.71 L |
| 93.29 L | 15.15 L+2 % | ₹ 2+20 % | 250 | ₹ 6-34.68 % | 3.21 L+86 % | 5.58 L |
| 83.37 L | 81.45 L-5.75 % | ₹ 1+7.69 % | 254 | ₹ 10-21.16 % | 15.38 L-3.62 % | 3.35 L |
| 30.97 L | 6.01 L+46 % | ₹ 1+9.09 % | 255 | ₹ 10-25.78 % | 28.88 K-6.25 % | 1.17 L |
| 59.04 L | 51.8 L-15.56 % | ₹ 0+0 % | 259 | ₹ 14-16.27 % | 8.6 L-3.25 % | 84.7 K |
| 8.86 L | 2.46 L+4 % | ₹ 0+0 % | 260 | ₹ 15-16.19 % | 73.15 K+443 % | 1 L |
| 81.02 L | 1.38 Cr-9.98 % | ₹ 0-20 % | 264 | ₹ 19-14.71 % | 11.63 L-4.73 % | 71.23 K |
| 1.27 L | 48.13 K+56 % | ₹ 0+25 % | 265 | ₹ 14-1.75 % | 11.92 L+0 % | 2.06 L |
| 94.09 L | 2.22 Cr-9.24 % | ₹ 0+0 % | 269 | ₹ 23-13.21 % | 10.82 L-0.88 % | 13.48 K |
| 2.56 L | 77 K-23.08 % | ₹ 0+50 % | 270 | ₹ 19-0.26 % | 14.57 L+0 % | 92.4 K |
| 85.32 L | 83.89 L-25.58 % | ₹ 0+33.33 % | 274 | ₹ 28-9.74 % | 6.01 L-10.86 % | 82.78 K |
| 33.26 L | 2.45 Cr+0 % | ₹ 0+0 % | 275 | ₹ 24+0 % | 11.17 L+0 % | 7.7 K |
| 6.6 L | 11.65 L-2.26 % | ₹ 0+0 % | 279 | ₹ 32+0 % | 2.64 L+0 % | 0 |
| 17.59 L | 1.19 Cr+0 % | ₹ 0+0 % | 280 | ₹ 28+0 % | 7.06 L+0 % | 21.18 K |
| 8.39 L | 22.7 L-11.55 % | ₹ 0+0 % | 284 | ₹ 37-10.44 % | 14.61 L-1.43 % | 42.35 K |
| 2.79 L | 13.48 L+0 % | ₹ 0+50 % | 285 | ₹ 32+0 % | 2.64 L+0 % | 0 |
| 2.56 L | 5.1 L-20.18 % | ₹ 0+0 % | 289 | ₹ 44+22.99 % | 1.37 L-4.05 % | 5.78 K |
| 1.93 K | 5.78 K+0 % | ₹ 0+0 % | 290 | ₹ 49+0 % | 0 | 0 |
| 16.75 L | 52.24 L-12.9 % | ₹ 0-50 % | 294 | ₹ 49-4.96 % | 11.63 L-27.66 % | 5.91 L |
| 51.98 K | 8.39 L+0 % | ₹ 0+0 % | 295 | ₹ 35+0 % | 1.42 L+0 % | 0 |
| 71.23 K | 2.93 L-12.64 % | ₹ 0+0 % | 299 | ₹ 54+0 % | 53.9 K+0 % | 0 |
| 9.76 L | 68.92 L+0 % | ₹ 0+0 % | 300 | ₹ 49+0 % | 24.62 L+0 % | 28.88 K |
| 2.19 L | 12.49 L+7 % | ₹ 0+0 % | 304 | ₹ 59-4.88 % | 2.81 L-5.19 % | 17.33 K |
| 88.55 K | 3.52 L+0 % | ₹ 0+0 % | 305 | ₹ 54+0 % | 53.9 K+0 % | 1.93 K |
| 11.55 K | 1.54 L+0 % | ₹ 0+0 % | 309 | ₹ 63+31.73 % | 53.9 K-6.67 % | 3.85 K |
| 1.87 L | 11.94 L+0 % | ₹ 0+0 % | 310 | ₹ 58+0 % | 3.85 L+0 % | 0 |
| 71.23 K | 7.91 L-0.48 % | ₹ 0+0 % | 314 | ₹ 68-3.29 % | 2.73 L-4.7 % | 13.48 K |
| 11.55 K | 1.6 L+0 % | ₹ 0+0 % | 315 | ₹ 48+0 % | 57.75 K+0 % | 0 |
| 5.78 K | 2.04 L-1.85 % | ₹ 0-66.67 % | 319 | ₹ 73+26.38 % | 1.67 L-2.25 % | 3.85 K |
| 3.39 L | 9.34 L+0 % | ₹ 0+0 % | 320 | ₹ 69+0 % | 2.91 L+0 % | 1.93 K |
| 34.65 K | 4.75 L-3.14 % | ₹ 0+0 % | 324 | ₹ 78-4.52 % | 1.67 L-3.33 % | 5.78 K |
| 0 | 2.08 L+0 % | ₹ 0+0 % | 325 | ₹ 58+0 % | 1.71 L+0 % | 0 |
| 21.18 K | 5.29 L+0 % | ₹ 0+0 % | 330 | ₹ 81+0 % | 1.81 L+0 % | 1.93 K |
| 0 | 61.6 K+0 % | ₹ 0+0 % | 334 | ₹ 86+0 % | 86.63 K+0 % | 0 |
| 7.7 K | 63.53 K+0 % | ₹ 0+0 % | 340 | ₹ 86+0 % | 86.63 K+0 % | 0 |
| 0 | 2.46 L+0 % | ₹ 0+0 % | 344 | - | - | - |
| 1.29 L | 2.89 L+0 % | ₹ 0+0 % | 350 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 1.2
- High 2.05
- Prev. Close 1.25
- Open 1.5
- Strike Price 250
- Avg Price 1.57
- Open Interest 0.15 Cr
- Chg in OI% 2.08
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Frequently Asked Questions
The current spot price of ONGC is ₹246.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*