Oberoi Realty Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,720 | ₹ 0-33.33 % | 12.6 K+0 % | 350 |
| - | - | - | 1,760 | ₹ 0-30 % | 6.65 K+27 % | 1.75 K |
| - | - | - | 1,780 | ₹ 0-61.11 % | 9.1 K+8 % | 2.45 K |
| 0 | 4.9 K+0 % | ₹ 458+0 % | 1,800 | ₹ 0-41.67 % | 44.1 K+0 % | 8.05 K |
| 0 | 1.75 K+0 % | ₹ 146+0 % | 1,820 | ₹ 0-83.33 % | 3.85 K+0 % | 9.1 K |
| - | - | - | 1,840 | ₹ 1-33.33 % | 7.7 K+5 % | 1.4 K |
| 0 | 700+0 % | ₹ 122+0 % | 1,860 | ₹ 0-63.64 % | 43.05 K+0 % | 700 |
| 0 | 4.55 K+0 % | ₹ 111+0 % | 1,880 | ₹ 1+0 % | 9.8 K+0 % | 0 |
| 700 | 19.25 K-3.51 % | ₹ 381+4.48 % | 1,900 | ₹ 1-50 % | 61.25 K-9.79 % | 12.95 K |
| 0 | 18.9 K+0 % | ₹ 213+0 % | 1,920 | ₹ 0-71.43 % | 22.05 K-3.08 % | 1.4 K |
| 0 | 11.55 K+0 % | ₹ 390+0 % | 1,940 | ₹ 1+0 % | 52.15 K-1.32 % | 700 |
| 0 | 25.9 K+0 % | ₹ 359+0 % | 1,960 | ₹ 1-55.56 % | 49.7 K-3.4 % | 6.65 K |
| 7 K | 25.2 K+22 % | ₹ 301-11.35 % | 1,980 | ₹ 1-58.33 % | 40.95 K-34.27 % | 24.15 K |
| 17.5 K | 81.9 K-12.03 % | ₹ 264+6.66 % | 2,000 | ₹ 1-37.5 % | 2.02 L-10.84 % | 88.2 K |
| 350 | 19.95 K-1.72 % | ₹ 258-19.23 % | 2,020 | ₹ 0-83.33 % | 32.9 K+0 % | 350 |
| 12.6 K | 35 K-12.28 % | ₹ 222+4.73 % | 2,040 | ₹ 0-87.8 % | 30.8 K-8.33 % | 2.8 K |
| 0 | 16.1 K+0 % | ₹ 207+0 % | 2,060 | ₹ 1-71.43 % | 30.8 K-24.14 % | 41.3 K |
| 3.85 K | 26.95 K+0 % | ₹ 202+3.44 % | 2,080 | ₹ 1-64.58 % | 43.75 K-5.3 % | 4.2 K |
| 35 K | 92.4 K-1.12 % | ₹ 162+7.29 % | 2,100 | ₹ 1-67.86 % | 1.87 L-5.15 % | 1.74 L |
| 0 | 40.6 K+0 % | ₹ 171+0 % | 2,120 | ₹ 1-65.63 % | 73.85 K+13 % | 90.65 K |
| 10.85 K | 1.21 L-5.45 % | ₹ 116+4.22 % | 2,140 | ₹ 1-63.16 % | 1.24 L+3 % | 1.49 L |
| 15.4 K | 34.3 K-13.27 % | ₹ 104+14.89 % | 2,160 | ₹ 2-63.73 % | 1.38 L-7.09 % | 2.71 L |
| 15.75 K | 77.7 K-5.13 % | ₹ 85+14.18 % | 2,180 | ₹ 4-52.03 % | 78.05 K-12.55 % | 2.94 L |
| 98.7 K | 1.2 L-1.44 % | ₹ 79+33.11 % | 2,200 | ₹ 5-55.11 % | 2.39 L-17.41 % | 7.68 L |
| 92.05 K | 71.05 K-17.81 % | ₹ 56+26.73 % | 2,220 | ₹ 9-50.43 % | 1.03 L-21.6 % | 3.4 L |
| 2.11 L | 43.4 K-9.49 % | ₹ 45+37.6 % | 2,240 | ₹ 12-52.27 % | 1.02 L+31 % | 6.44 L |
| 6.7 L | 84 K-1.23 % | ₹ 31+26.57 % | 2,260 | ₹ 19-47.07 % | 81.55 K-15.88 % | 6.65 L |
| Spot Price: 2,262 | ||||||
| 10.87 L | 1.37 L+36 % | ₹ 20+17.66 % | 2,280 | ₹ 28-42.77 % | 55.65 K-12.64 % | 4.74 L |
| 17.58 L | 3.59 L+11 % | ₹ 14+11.57 % | 2,300 | ₹ 39-38.08 % | 92.05 K-21.02 % | 2.16 L |
| 5.47 L | 1.64 L-22.61 % | ₹ 8-14.29 % | 2,320 | ₹ 55-31.57 % | 45.85 K-22.49 % | 36.4 K |
| 5.72 L | 2.95 L-18.41 % | ₹ 6-19.01 % | 2,340 | ₹ 84-14.02 % | 32.2 K-4.17 % | 6.65 K |
| 5.72 L | 1.09 L-32.02 % | ₹ 4-26.17 % | 2,360 | ₹ 119+0 % | 11.9 K+0 % | 0 |
| 4.31 L | 69.3 K-24.14 % | ₹ 3-38.82 % | 2,380 | ₹ 110-14.86 % | 8.75 K-3.85 % | 4.55 K |
| 5.99 L | 1.95 L-15.71 % | ₹ 2-43.48 % | 2,400 | ₹ 140-11.84 % | 10.85 K-35.42 % | 11.2 K |
| 1.3 L | 36.75 K-16.67 % | ₹ 1-50.94 % | 2,420 | ₹ 131+0 % | 1.75 K+0 % | 0 |
| 1.22 L | 43.05 K-1.6 % | ₹ 1-55.56 % | 2,440 | ₹ 140+0 % | 350+0 % | 0 |
| 60.9 K | 84 K-13.04 % | ₹ 1-59.46 % | 2,460 | - | - | - |
| 5.95 K | 22.4 K-12.33 % | ₹ 1-65.52 % | 2,480 | ₹ 178+0 % | 350+0 % | 0 |
| 88.2 K | 1.09 L-27.91 % | ₹ 1-34.62 % | 2,500 | ₹ 195+0 % | 350+0 % | 0 |
| 5.25 K | 15.4 K-6.38 % | ₹ 0-72.73 % | 2,520 | - | - | - |
| 21.35 K | 54.6 K-10.86 % | ₹ 0-68.18 % | 2,540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oberoi Realty Option Chain Options Company Performance
Day Range
- Low 8.3
- High 22.3
- Prev. Close 12.1
- Open 12.25
- Strike Price 2300
- Avg Price 15.69
- Open Interest 0.04 Cr
- Chg in OI% 10.55
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of OBEROIRLTY is ₹2,262.
The minimum lot size for OBEROIRLTY option chain is 350.
Please Login
By proceeding, you agree T&C*