Oberoi Realty Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,600 | ₹ 1+0 % | 13.3 K+0 % | 0 |
| - | - | - | 1,680 | ₹ 3+0 % | 700+0 % | 0 |
| - | - | - | 1,700 | ₹ 2-41.82 % | 47.25 K-4.26 % | 15.05 K |
| 1.05 K | 700+100 % | ₹ 183+0.77 % | 1,720 | ₹ 2-17.65 % | 2.8 K+33 % | 1.4 K |
| - | - | - | 1,740 | ₹ 3-27.14 % | 10.15 K+12 % | 14 K |
| 350 | 2.1 K-14.29 % | ₹ 133-7.21 % | 1,760 | ₹ 3-43.12 % | 44.1 K+15 % | 49.35 K |
| 2.8 K | 3.15 K+29 % | ₹ 163+26.36 % | 1,780 | ₹ 4-43.26 % | 13.3 K-15.56 % | 46.9 K |
| 1.4 K | 7 K-13.04 % | ₹ 152+36.94 % | 1,800 | ₹ 5-42.7 % | 55.3 K-27.19 % | 2.67 L |
| 0 | 2.45 K+0 % | ₹ 120+0 % | 1,820 | ₹ 6-47.26 % | 21.35 K-19.74 % | 80.85 K |
| 3.5 K | 5.25 K-6.25 % | ₹ 108+5.07 % | 1,840 | ₹ 8-47.12 % | 31.15 K-1.11 % | 1.62 L |
| 10.5 K | 5.6 K+0 % | ₹ 91+30.54 % | 1,860 | ₹ 12-45.37 % | 73.15 K-15.04 % | 2.07 L |
| 51.1 K | 21.35 K+103 % | ₹ 75+65.35 % | 1,880 | ₹ 17-39.54 % | 44.45 K-24.4 % | 3.04 L |
| 6.04 L | 1.13 L-0.31 % | ₹ 57+64.36 % | 1,900 | ₹ 21-45 % | 4.23 L-2.74 % | 6.14 L |
| 5.38 L | 1.59 L+16 % | ₹ 42+62.28 % | 1,920 | ₹ 28-43.42 % | 78.4 K+16 % | 2.57 L |
| 16.7 L | 1.25 L-1.38 % | ₹ 32+65.35 % | 1,940 | ₹ 35-43.47 % | 1.03 L+62 % | 3.67 L |
| Spot Price: 1,942 | ||||||
| 6.8 L | 1.56 L-2.63 % | ₹ 23+65.95 % | 1,960 | ₹ 47-38.64 % | 57.75 K+9 % | 37.8 K |
| 4.8 L | 1.03 L-12.46 % | ₹ 16+56.31 % | 1,980 | ₹ 58-28.21 % | 60.2 K+6 % | 16.1 K |
| 13.1 L | 4.35 L-30.73 % | ₹ 12+47.13 % | 2,000 | ₹ 72-34.78 % | 2.69 L-0.39 % | 18.9 K |
| 3.44 L | 1.21 L+5 % | ₹ 8+41.59 % | 2,020 | ₹ 80-36.04 % | 26.25 K-2.6 % | 1.75 K |
| 2.84 L | 1.36 L+6 % | ₹ 6+43.53 % | 2,040 | ₹ 102-30.14 % | 28.35 K-6.9 % | 7 K |
| 3.17 L | 1.14 L-8.96 % | ₹ 4+20.59 % | 2,060 | ₹ 111-35.62 % | 42 K-3.23 % | 2.1 K |
| 3.05 L | 4.36 L-3.49 % | ₹ 3+15.52 % | 2,080 | ₹ 130-28.02 % | 18.55 K-3.64 % | 700 |
| 7.44 L | 6.18 L-22.09 % | ₹ 3+15.22 % | 2,100 | ₹ 192+0 % | 26.25 K+0 % | 350 |
| 10.85 K | 51.1 K+1 % | ₹ 2+15.15 % | 2,120 | ₹ 154+1.51 % | 2.45 K+0 % | 0 |
| 51.45 K | 43.4 K-20.51 % | ₹ 2+6.9 % | 2,140 | - | - | - |
| 9.1 K | 23.8 K-4.23 % | ₹ 1+0 % | 2,160 | - | - | - |
| 6.3 K | 15.05 K-10.42 % | ₹ 1+5 % | 2,180 | ₹ 187+0 % | 350+0 % | 0 |
| 28.7 K | 1.49 L-2.75 % | ₹ 1+18.75 % | 2,200 | ₹ 290+0 % | 7 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 3+0 % | 2,220 | - | - | - |
| 700 | 24.5 K+0 % | ₹ 0+0 % | 2,240 | ₹ 194+0 % | 350+0 % | 0 |
| 1.75 K | 10.85 K-6.06 % | ₹ 0+50 % | 2,280 | - | - | - |
| 1.05 K | 50.05 K-2.05 % | ₹ 0+25 % | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oberoi Realty Option Chain Options Company Performance
Day Range
- Low 23.7
- High 71.2
- Prev. Close 34.65
- Open 35.95
- Strike Price 1900
- Avg Price 38.55
- Open Interest 0.01 Cr
- Chg in OI% -0.31
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of OBEROIRLTY is ₹1,942.
The minimum lot size for OBEROIRLTY option chain is 350.
Please Login
By proceeding, you agree T&C*