Oberoi Realty Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,320 | ₹ 1-42.86 % | 14.7 K+0 % | 1.75 K |
| - | - | - | 1,360 | ₹ 1-50 % | 7.35 K-4.55 % | 1.75 K |
| - | - | - | 1,400 | ₹ 1-56.25 % | 48.3 K-23.33 % | 23.8 K |
| 0 | 350+0 % | ₹ 148+0 % | 1,420 | ₹ 1-40.48 % | 9.1 K-13.33 % | 6.65 K |
| 350 | 1.05 K+0 % | ₹ 152+3.41 % | 1,440 | ₹ 2-26.42 % | 15.75 K-8.16 % | 7.35 K |
| 700 | 350+0 % | ₹ 146-5.12 % | 1,460 | ₹ 2-41.1 % | 39.9 K-10.24 % | 32.2 K |
| 1.4 K | 3.5 K+0 % | ₹ 137+0 % | 1,480 | ₹ 3-38.95 % | 14 K-18.37 % | 33.6 K |
| 3.15 K | 19.25 K-8.33 % | ₹ 118-2.15 % | 1,500 | ₹ 4-38.93 % | 1.35 L-6.33 % | 79.8 K |
| 0 | 4.2 K+0 % | ₹ 89+0 % | 1,520 | ₹ 5-44.56 % | 23.45 K+22 % | 30.1 K |
| 7.35 K | 17.5 K+2 % | ₹ 88+18.08 % | 1,540 | ₹ 7-42.86 % | 46.9 K-6.94 % | 68.95 K |
| 33.95 K | 35.35 K-14.41 % | ₹ 66+4.2 % | 1,560 | ₹ 10-38.46 % | 65.8 K+15 % | 1.4 L |
| 1.17 L | 1.19 L-5.29 % | ₹ 52+2.18 % | 1,580 | ₹ 15-31.63 % | 84 K-6.98 % | 1.45 L |
| 3 L | 1.04 L+24 % | ₹ 37-4.92 % | 1,600 | ₹ 22-28.66 % | 98 K+14 % | 2.01 L |
| Spot Price: 1,617 | ||||||
| Spot Price: 1,617 | ||||||
| 2.18 L | 86.8 K+7 % | ₹ 27-4.85 % | 1,620 | ₹ 29-27.73 % | 35 K+49 % | 82.25 K |
| 1.76 L | 65.1 K-6.53 % | ₹ 16-23.75 % | 1,640 | ₹ 43-19.01 % | 70 K-12.28 % | 47.95 K |
| 1.85 L | 1.3 L-4.15 % | ₹ 11-27.09 % | 1,660 | ₹ 56-21.62 % | 74.2 K-0.47 % | 10.5 K |
| 95.2 K | 47.6 K-9.93 % | ₹ 8-24.54 % | 1,680 | ₹ 70-22.48 % | 43.05 K-3.91 % | 3.85 K |
| 1.86 L | 1.56 L+5 % | ₹ 6-21.85 % | 1,700 | ₹ 86-13.78 % | 59.15 K+8 % | 37.45 K |
| 54.25 K | 43.05 K-13.99 % | ₹ 4-25.93 % | 1,720 | ₹ 128+37.13 % | 54.25 K-3.73 % | 3.15 K |
| 24.85 K | 74.2 K-6.61 % | ₹ 3-33.77 % | 1,740 | ₹ 124-10 % | 51.45 K+0 % | 2.45 K |
| 22.05 K | 63.7 K+4 % | ₹ 2-40.68 % | 1,760 | ₹ 170-0.03 % | 33.95 K+1 % | 1.75 K |
| 41.3 K | 97.65 K+27 % | ₹ 2-27.08 % | 1,780 | ₹ 163-6.89 % | 30.1 K-3.37 % | 4.2 K |
| 84 K | 2.18 L-2.5 % | ₹ 1-27.78 % | 1,800 | ₹ 168+0 % | 52.85 K+0 % | 2.8 K |
| 4.55 K | 80.5 K-2.54 % | ₹ 1-40 % | 1,820 | ₹ 218+6.1 % | 33.95 K+0 % | 350 |
| 32.2 K | 1.19 L-10.03 % | ₹ 1-47.62 % | 1,840 | ₹ 230+0 % | 20.65 K+0 % | 350 |
| 4.55 K | 41.65 K+0 % | ₹ 1-9.09 % | 1,860 | ₹ 265+63.94 % | 8.75 K+0 % | 1.05 K |
| 1.4 K | 36.05 K-2.83 % | ₹ 1-56.52 % | 1,880 | ₹ 309+0 % | 5.25 K+0 % | 0 |
| 39.9 K | 2.58 L+2 % | ₹ 1+0 % | 1,900 | ₹ 301-4.45 % | 18.2 K+0 % | 350 |
| 700 | 38.15 K+0 % | ₹ 2+17.65 % | 1,920 | ₹ 109+0 % | 17.15 K+0 % | 0 |
| 700 | 64.05 K+0 % | ₹ 1+0 % | 1,940 | ₹ 323+0 % | 1.75 K+0 % | 0 |
| 350 | 33.95 K+0 % | ₹ 0+0 % | 1,960 | ₹ 190+0 % | 1.05 K+0 % | 0 |
| 0 | 29.05 K+0 % | ₹ 2+0 % | 1,980 | ₹ 174+0 % | 350+0 % | 0 |
| 26.6 K | 3.87 L-0.81 % | ₹ 1-38.89 % | 2,000 | ₹ 405+10.99 % | 34.3 K+0 % | 350 |
| 4.2 K | 33.6 K-9.43 % | ₹ 1-31.82 % | 2,020 | - | - | - |
| 350 | 12.95 K+0 % | ₹ 1+0 % | 2,040 | ₹ 338+0 % | 0 | 0 |
| 0 | 12.95 K+0 % | ₹ 1+0 % | 2,060 | - | - | - |
| 0 | 700+0 % | ₹ 6+0 % | 2,080 | - | - | - |
| 12.6 K | 91.7 K-6.09 % | ₹ 0-33.33 % | 2,100 | ₹ 465+0 % | 2.45 K+0 % | 0 |
| 1.05 K | 1.05 K+0 % | ₹ 0+0 % | 2,120 | ₹ 50+0 % | 350+0 % | 0 |
| 0 | 4.2 K+0 % | ₹ 0+0 % | 2,140 | - | - | - |
| - | - | - | 2,160 | ₹ 55+0 % | 350+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 1+0 % | 2,180 | - | - | - |
| 9.45 K | 1.68 L-3.99 % | ₹ 0-36.36 % | 2,200 | ₹ 617+0 % | 3.15 K+0 % | 0 |
| 0 | 700+0 % | ₹ 0+0 % | 2,220 | - | - | - |
| 1.4 K | 8.75 K+0 % | ₹ 1+0 % | 2,240 | - | - | - |
| 3.85 K | 9.1 K+0 % | ₹ 1+0 % | 2,260 | ₹ 171+0 % | 350+0 % | 0 |
| 2.1 K | 15.05 K-2.27 % | ₹ 0+0 % | 2,280 | ₹ 185+0 % | 350+0 % | 0 |
| 17.85 K | 54.25 K-1.27 % | ₹ 0-50 % | 2,300 | ₹ 548+0 % | 15.4 K+0 % | 0 |
| 700 | 700+100 % | ₹ 0-99.64 % | 2,320 | - | - | - |
| 1.75 K | 2.8 K+33 % | ₹ 0-10 % | 2,400 | - | - | - |
| 700 | 350+0 % | ₹ 0-97.7 % | 2,420 | - | - | - |
| 0 | 350+0 % | ₹ 2-27.78 % | 2,480 | - | - | - |
| 0 | 350+0 % | ₹ 25+0 % | 2,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oberoi Realty Option Chain Options Company Performance
Day Range
- Low 25.95
- High 45.1
- Prev. Close 38.65
- Open 40
- Strike Price 1600
- Avg Price 34.64
- Open Interest 0.01 Cr
- Chg in OI% 23.85
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of OBEROIRLTY is ₹1,617.
The minimum lot size for OBEROIRLTY option chain is 350.
Please Login
By proceeding, you agree T&C*