NTPC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 315 | - | - | - |
| - | - | - | 320 | ₹ 0+50 % | 12 K+100 % | 7.5 K |
| - | - | - | 325 | ₹ 0-46.15 % | 2.4 L+4 % | 3.54 L |
| 0 | 3 K+0 % | ₹ 27+0 % | 330 | ₹ 0-56.25 % | 4.28 L-5 % | 6.87 L |
| 18 K | 30 K+54 % | ₹ 29+29.2 % | 335 | ₹ 0-60.87 % | 2.64 L-5.38 % | 6.02 L |
| 66 K | 75 K+16 % | ₹ 25+38.69 % | 340 | ₹ 1-64.71 % | 8.46 L-4.89 % | 23.97 L |
| 48 K | 51 K+17 % | ₹ 21+49.28 % | 345 | ₹ 1-63.27 % | 3.41 L-1.3 % | 21.74 L |
| 7.68 L | 2.84 L-6.44 % | ₹ 16+59.22 % | 350 | ₹ 1-64.86 % | 12.96 L+21 % | 44.21 L |
| 36.77 L | 4.08 L-10.82 % | ₹ 12+71.01 % | 355 | ₹ 2-63.3 % | 14.13 L+9 % | 51.32 L |
| 1.31 Cr | 16.16 L-18.84 % | ₹ 8+86.21 % | 360 | ₹ 3-58.06 % | 27.66 L+21 % | 62.75 L |
| 1.33 Cr | 32.6 L-10.17 % | ₹ 5+90.2 % | 365 | ₹ 5-53.64 % | 12.86 L-15.73 % | 33.74 L |
| Spot Price: 365 | ||||||
| 1.39 Cr | 31.38 L-19.72 % | ₹ 3+81.25 % | 370 | ₹ 8-46.67 % | 7.8 L-20.49 % | 11.72 L |
| 67.94 L | 22.1 L-20.08 % | ₹ 2+57.14 % | 375 | ₹ 12-37.4 % | 6.39 L-7.79 % | 2.72 L |
| 84.41 L | 42.08 L-8.12 % | ₹ 1+33.33 % | 380 | ₹ 16-31.52 % | 11.45 L-10.13 % | 3.62 L |
| 20.79 L | 24.8 L-6.45 % | ₹ 1+0 % | 385 | ₹ 21-27.91 % | 3.02 L-2.43 % | 84 K |
| 31.31 L | 37.97 L-12.48 % | ₹ 0-11.11 % | 390 | ₹ 26-23.02 % | 15.39 L-3.84 % | 1.2 L |
| 11.93 L | 27.2 L-6.3 % | ₹ 0-14.29 % | 395 | ₹ 30-19.59 % | 5.4 L-4.51 % | 39 K |
| 62.25 L | 98.69 L-5.96 % | ₹ 0-28.57 % | 400 | ₹ 36-13.93 % | 16.59 L-2.9 % | 1.11 L |
| 21 L | 23.31 L-23.79 % | ₹ 0-33.33 % | 405 | ₹ 41-8.48 % | 4.74 L-2.77 % | 13.5 K |
| 20.58 L | 75.57 L-7.42 % | ₹ 0-40 % | 410 | ₹ 46-9.18 % | 11.4 L-3.18 % | 43.5 K |
| 8.43 L | 42.68 L-1.76 % | ₹ 0+0 % | 415 | ₹ 50-12.89 % | 3.62 L-8.71 % | 37.5 K |
| 28.94 L | 57.93 L-12.58 % | ₹ 0+0 % | 420 | ₹ 54-13.11 % | 4.94 L-1.79 % | 10.5 K |
| 24.93 L | 13.82 L-35.23 % | ₹ 0+0 % | 425 | ₹ 61-8.15 % | 1.82 L+0 % | 3 K |
| 15.6 L | 38.12 L-15.75 % | ₹ 0-33.33 % | 430 | ₹ 66-9.86 % | 2.18 L-12.65 % | 39 K |
| 1.11 L | 10.26 L-3.8 % | ₹ 0-33.33 % | 435 | ₹ 68+0 % | 33 K+0 % | 0 |
| 6.12 L | 11.55 L-10.78 % | ₹ 0-33.33 % | 440 | ₹ 84+0 % | 55.5 K+0 % | 0 |
| 49.5 K | 2.49 L-0.6 % | ₹ 0-33.33 % | 445 | ₹ 89+0 % | 4.5 K+0 % | 0 |
| 6.45 L | 29.87 L-0.99 % | ₹ 0+0 % | 450 | ₹ 88-5.22 % | 67.5 K-2.17 % | 18 K |
| 18 K | 1.25 L-11.7 % | ₹ 0+0 % | 455 | ₹ 46+0 % | 1.5 K+0 % | 0 |
| 1.1 L | 5.88 L-11.31 % | ₹ 0+0 % | 460 | ₹ 96-5.9 % | 58.5 K-2.5 % | 3 K |
| 10.5 K | 63 K-12.5 % | ₹ 0+100 % | 465 | - | - | - |
| 42 K | 2.36 L+0 % | ₹ 0+0 % | 470 | - | - | - |
| 15 K | 34.5 K-4.17 % | ₹ 0+100 % | 475 | - | - | - |
| 60 K | 3.74 L-6.74 % | ₹ 0-50 % | 480 | ₹ 117+2.94 % | 58.5 K-41.79 % | 46.5 K |
| 0 | 0 | ₹ 1+0 % | 490 | - | - | - |
| 82.5 K | 11.63 L-3.85 % | ₹ 0+100 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 4.05
- High 9.15
- Prev. Close 4.35
- Open 4.85
- Strike Price 360
- Avg Price 5.68
- Open Interest 0.16 Cr
- Chg in OI% -18.84
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of NTPC is ₹365.
The minimum lot size for NTPC option chain is 1500.
Please Login
By proceeding, you agree T&C*