NTPC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 300 | ₹ 0-66.67 % | 5.31 L-5.85 % | 4.08 L |
| - | - | - | 310 | ₹ 0-20 % | 10.43 L+163 % | 16.49 L |
| 1.41 L | 70.5 K+683 % | ₹ 17-4.7 % | 315 | ₹ 0-50 % | 2.76 L+6 % | 4.01 L |
| 3.68 L | 1.64 L+95 % | ₹ 14+1.82 % | 320 | ₹ 0-53.85 % | 8.27 L+1 % | 31.62 L |
| 6.54 L | 1.25 L+57 % | ₹ 9-4.62 % | 325 | ₹ 1-54.17 % | 10.41 L+86 % | 81.99 L |
| 71.22 L | 9.81 L+58 % | ₹ 5-13.68 % | 330 | ₹ 1-39.58 % | 17.75 L+23 % | 1.56 Cr |
| Spot Price: 334 | ||||||
| Spot Price: 334 | ||||||
| 1.45 Cr | 14.06 L+33 % | ₹ 2-26.87 % | 335 | ₹ 4-20 % | 7.61 L+10 % | 77.03 L |
| 1.46 Cr | 27.93 L-2.92 % | ₹ 1-32.43 % | 340 | ₹ 8-8.38 % | 11.15 L-22.68 % | 27.36 L |
| 86.07 L | 28.34 L-3.43 % | ₹ 1-47.62 % | 345 | ₹ 12-3.24 % | 7.35 L-0.61 % | 9.32 L |
| 98 L | 41.49 L-16.05 % | ₹ 0-60 % | 350 | ₹ 17-3.77 % | 14.06 L-34.75 % | 15.74 L |
| 31.55 L | 26.6 L-10.09 % | ₹ 0-70 % | 355 | ₹ 21-6.53 % | 9.45 L-6.8 % | 2.16 L |
| 57.62 L | 48.93 L-17.98 % | ₹ 0-85.71 % | 360 | ₹ 26-3.17 % | 9.56 L-11.03 % | 2.39 L |
| 21.05 L | 99.96 L-2 % | ₹ 0-75 % | 365 | ₹ 31-2.21 % | 8.67 L-3.67 % | 43.5 K |
| 46.49 L | 1.25 Cr-7.94 % | ₹ 0-75 % | 370 | ₹ 36-0.82 % | 12.69 L-6.42 % | 1.2 L |
| 13.02 L | 49.65 L-7.36 % | ₹ 0-66.67 % | 375 | ₹ 40+3.21 % | 8.24 L-2.49 % | 22.5 K |
| 12.24 L | 97.44 L-2.36 % | ₹ 0-50 % | 380 | ₹ 47+0.21 % | 8.82 L-1.51 % | 19.5 K |
| 4.2 L | 18.11 L-10.66 % | ₹ 0+0 % | 385 | ₹ 53+71.89 % | 1.61 L-14.4 % | 31.5 K |
| 5.88 L | 20.69 L-6.51 % | ₹ 0-50 % | 390 | ₹ 55+1.56 % | 8.76 L-1.02 % | 12 K |
| 2.07 L | 7.94 L-14.68 % | ₹ 0-66.67 % | 395 | ₹ 37+0 % | 1.35 L+0 % | 0 |
| 12.86 L | 54.11 L-6.94 % | ₹ 0-66.67 % | 400 | ₹ 66-0.6 % | 8.55 L-5.94 % | 1.07 L |
| 81 K | 4.2 L-9.68 % | ₹ 0-50 % | 405 | ₹ 36+0 % | 13.5 K+0 % | 0 |
| 3.54 L | 14.4 L-4.19 % | ₹ 0-50 % | 410 | ₹ 76+2.22 % | 2.45 L-6.86 % | 21 K |
| 21 K | 3.24 L-4.85 % | ₹ 0-50 % | 415 | ₹ 43+0 % | 7.5 K+0 % | 0 |
| 85.5 K | 6.48 L-10.74 % | ₹ 0-50 % | 420 | ₹ 86+6.9 % | 2.99 L+5 % | 22.5 K |
| 19.5 K | 3.98 L+1 % | ₹ 0-66.67 % | 425 | ₹ 53+0 % | 1.5 K+0 % | 0 |
| 21 K | 3.48 L-4.13 % | ₹ 0+0 % | 430 | ₹ 96+28.4 % | 1.71 L+107 % | 1.22 L |
| 0 | 6 K+0 % | ₹ 0+0 % | 435 | ₹ 97+0 % | 1.5 K+0 % | 0 |
| 0 | 67.5 K+0 % | ₹ 0+0 % | 440 | ₹ 107+2.88 % | 48 K+0 % | 15 K |
| 0 | 15 K+0 % | ₹ 0+0 % | 445 | ₹ 92+0 % | 3 K+0 % | 0 |
| 1.08 L | 3.65 L-12.27 % | ₹ 0-50 % | 450 | ₹ 118+3.87 % | 93 K+3 % | 6 K |
| 0 | 36 K+0 % | ₹ 0+0 % | 460 | ₹ 127+38.09 % | 99 K+14 % | 13.5 K |
| 0 | 16.5 K+0 % | ₹ 0+0 % | 470 | ₹ 133+0.15 % | 1.5 K+0 % | 9 K |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 3.85
- High 9.1
- Prev. Close 5.85
- Open 5.95
- Strike Price 330
- Avg Price 5.25
- Open Interest 0.1 Cr
- Chg in OI% 58.35
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of NTPC is ₹334.
The minimum lot size for NTPC option chain is 1500.
Please Login
By proceeding, you agree T&C*