NTPC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 0-41.67 % | 3 L+33 % | 2.37 L |
| 0 | 1.5 K+0 % | ₹ 60+0 % | 350 | ₹ 1-47.62 % | 4.49 L+19 % | 6.89 L |
| 0 | 30 K+0 % | ₹ 42+0 % | 360 | ₹ 1-41.18 % | 4.64 L+10 % | 6.92 L |
| 27 K | 7.5 K-44.44 % | ₹ 40+0.5 % | 365 | ₹ 1-41.86 % | 1.43 L+4 % | 2.72 L |
| 28.5 K | 66 K-2.22 % | ₹ 37+3.52 % | 370 | ₹ 2-41.07 % | 6.21 L-2.59 % | 12.12 L |
| 16.5 K | 7.5 K-37.5 % | ₹ 32+7.43 % | 375 | ₹ 2-37.68 % | 2.27 L+86 % | 6.63 L |
| 1.08 L | 1.61 L+5 % | ₹ 28+0.73 % | 380 | ₹ 3-35.96 % | 15.27 L+26 % | 20.84 L |
| 34.5 K | 43.5 K+38 % | ₹ 23+0 % | 385 | ₹ 4-31.82 % | 2.75 L+8 % | 10.28 L |
| 5.09 L | 3.06 L+32 % | ₹ 20-0.25 % | 390 | ₹ 5-27.74 % | 12.51 L+22 % | 18.66 L |
| 6.38 L | 1.98 L-19.51 % | ₹ 16-1.23 % | 395 | ₹ 6-25.44 % | 4.32 L-0.35 % | 11.6 L |
| 46.34 L | 26.01 L+8 % | ₹ 13-3.02 % | 400 | ₹ 8-22.22 % | 18.35 L+4 % | 23.12 L |
| Spot Price: 403 | ||||||
| Spot Price: 403 | ||||||
| 31.82 L | 12.51 L+27 % | ₹ 10-5.71 % | 405 | ₹ 10-19.44 % | 4.52 L+28 % | 7.26 L |
| 49.1 L | 31.92 L+4 % | ₹ 7-8.64 % | 410 | ₹ 13-16.12 % | 13.31 L+4 % | 4.44 L |
| 49.43 L | 33.44 L+116 % | ₹ 5-13.01 % | 415 | ₹ 16-14.6 % | 5.01 L+12 % | 4.32 L |
| 41.09 L | 57.53 L+2 % | ₹ 4-14.13 % | 420 | ₹ 19-11.95 % | 6.63 L+3 % | 1.02 L |
| 33.96 L | 17.67 L+105 % | ₹ 3-21.13 % | 425 | ₹ 23-10.04 % | 1.67 L+16 % | 63 K |
| 44.04 L | 57.98 L-4.24 % | ₹ 2-20.75 % | 430 | ₹ 30+0 % | 2.99 L+2 % | 7.5 K |
| 13.56 L | 5.76 L+10 % | ₹ 2-19.51 % | 435 | ₹ 32-6.12 % | 34.5 K+21 % | 12 K |
| 13.02 L | 15.75 L+13 % | ₹ 1-21.21 % | 440 | ₹ 37-5.58 % | 69 K+0 % | 3 K |
| 4.04 L | 4.1 L-3.19 % | ₹ 1-15.38 % | 445 | ₹ 43+0 % | 6 K+0 % | 0 |
| 23.96 L | 42.44 L+9 % | ₹ 1-21.74 % | 450 | ₹ 49-6.67 % | 76.5 K+2 % | 1.5 K |
| 90 K | 2.24 L-3.25 % | ₹ 1-26.32 % | 455 | ₹ 46+0 % | 1.5 K+0 % | 0 |
| 6.95 L | 12.32 L+2 % | ₹ 1-26.67 % | 460 | ₹ 50+0 % | 76.5 K+0 % | 0 |
| 19.5 K | 1.64 L-0.91 % | ₹ 1-37.5 % | 465 | - | - | - |
| 3.65 L | 6.78 L+10 % | ₹ 0-41.67 % | 470 | - | - | - |
| 3 K | 24 K-5.88 % | ₹ 0-25 % | 475 | - | - | - |
| 2.49 L | 5.93 L-5.5 % | ₹ 0-12.5 % | 480 | ₹ 71+0 % | 1.04 L+0 % | 0 |
| 0 | 0 | ₹ 1+0 % | 490 | - | - | - |
| 2.67 L | 15.35 L+2 % | ₹ 0+0 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 10.8
- High 14.8
- Prev. Close 13.25
- Open 13.05
- Strike Price 400
- Avg Price 12.34
- Open Interest 0.26 Cr
- Chg in OI% 8.04
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of NTPC is ₹403.
The minimum lot size for NTPC option chain is 1500.
Please Login
By proceeding, you agree T&C*