NTPC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 330 | ₹ 0+0 % | 3.39 L+3 % | 1.85 L |
| 0 | 4.5 K+0 % | ₹ 58+0 % | 340 | ₹ 0+0 % | 4.37 L+4 % | 2.15 L |
| 0 | 18 K+0 % | ₹ 40+0 % | 350 | ₹ 0+0 % | 9.62 L+6 % | 16.23 L |
| - | - | - | 355 | ₹ 0-25 % | 72 K-14.29 % | 75 K |
| 9 K | 66 K-10.2 % | ₹ 67+51.82 % | 360 | ₹ 0-25 % | 4.28 L-7.77 % | 2.72 L |
| 13.5 K | 78 K-11.86 % | ₹ 64+61.78 % | 365 | ₹ 0-20 % | 2.94 L+1 % | 2.28 L |
| 7.5 K | 1.89 L+0 % | ₹ 56+26.18 % | 370 | ₹ 0+0 % | 11.01 L-7.32 % | 6.14 L |
| 15 K | 64.5 K-10.42 % | ₹ 52+27.25 % | 375 | ₹ 0-33.33 % | 4.61 L-8.36 % | 2.55 L |
| 22.5 K | 2.28 L-3.18 % | ₹ 49+42.03 % | 380 | ₹ 0-25 % | 34.19 L+0 % | 15.57 L |
| 9 K | 1.88 L+0 % | ₹ 42+42.61 % | 385 | ₹ 0-22.22 % | 4.88 L-7.67 % | 3.11 L |
| 1.98 L | 9.32 L-2.82 % | ₹ 34+36.16 % | 390 | ₹ 0-33.33 % | 20 L+4 % | 16.25 L |
| 1.8 L | 7.11 L-7.6 % | ₹ 29+41.87 % | 395 | ₹ 0-47.06 % | 18.3 L+19 % | 20.76 L |
| 27.83 L | 42.77 L-1.89 % | ₹ 24+56.27 % | 400 | ₹ 1-56 % | 43.22 L+13 % | 59.67 L |
| 8.46 L | 15.39 L-6.04 % | ₹ 20+71.81 % | 405 | ₹ 1-60.53 % | 19.82 L-10.44 % | 51.05 L |
| 77.94 L | 91.07 L-3.89 % | ₹ 15+93.46 % | 410 | ₹ 1-67.19 % | 50.84 L+29 % | 1.89 Cr |
| 1.42 Cr | 44.1 L-17.46 % | ₹ 11+112.12 % | 415 | ₹ 2-62.73 % | 32.3 L+74 % | 1.96 Cr |
| 5.63 Cr | 83.79 L-33.27 % | ₹ 7+133.33 % | 420 | ₹ 4-58.86 % | 35.9 L+196 % | 3.52 Cr |
| 6.41 Cr | 91.16 L+4 % | ₹ 5+147.37 % | 425 | ₹ 6-51.21 % | 26.61 L+446 % | 3.14 Cr |
| Spot Price: 425 | ||||||
| 11.68 Cr | 1.34 Cr+286 % | ₹ 3+148 % | 430 | ₹ 9-44.91 % | 14.78 L+701 % | 1.78 Cr |
| 5.54 Cr | 1.12 Cr+1121 % | ₹ 2+100 % | 435 | ₹ 13-38.32 % | 6.38 L+1671 % | 29.73 L |
| 4.79 Cr | 92.28 L+398 % | ₹ 1+92.31 % | 440 | ₹ 17-33.21 % | 4.95 L+547 % | 19.23 L |
| 1.07 Cr | 16.17 L+476 % | ₹ 1+90 % | 445 | ₹ 22-27.78 % | 91.5 K+369 % | 2.58 L |
| 2.51 Cr | 51.71 L+91 % | ₹ 1+114.29 % | 450 | ₹ 27-23.8 % | 1.04 L+77 % | 3.32 L |
| 43.29 L | 6.8 L+113 % | ₹ 1+83.33 % | 455 | ₹ 32-25.79 % | 25.5 K-19.05 % | 91.5 K |
| 71.04 L | 15.29 L+113 % | ₹ 0+80 % | 460 | ₹ 36-23.92 % | 51 K+750 % | 90 K |
| 39.56 L | 10.13 L+214 % | ₹ 0+66.67 % | 470 | - | - | - |
| 37.02 L | 10.02 L+223 % | ₹ 0+66.67 % | 480 | ₹ 64+0 % | 3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
NTPC Option Chain Options Company Performance
Day Range
- Low 11
- High 22
- Prev. Close 7.65
- Open 12
- Strike Price 410
- Avg Price 16.74
- Open Interest 0.91 Cr
- Chg in OI% -3.89
- Market Lot 1500 Shares
Please Login
By proceeding, you agree T&C*