NMDC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 0+50 % | 3.11 L-1.43 % | 58.5 K |
| - | - | - | 180 | ₹ 0+25 % | 7.38 L-10.38 % | 3.92 L |
| - | - | - | 185 | ₹ 0+0 % | 1.49 L+83 % | 94.5 K |
| 0 | 9 K+0 % | ₹ 50+0 % | 190 | ₹ 0-14.29 % | 9.72 L+3 % | 3.38 L |
| - | - | - | 195 | ₹ 0+12.5 % | 2.66 L-6.35 % | 63 K |
| 45 K | 36 K+100 % | ₹ 38-4 % | 200 | ₹ 1+20 % | 24.39 L-2.34 % | 17.33 L |
| - | - | - | 205 | ₹ 1+15.38 % | 12.02 L+7 % | 12.02 L |
| 45 K | 3.83 L+0 % | ₹ 27-21.72 % | 210 | ₹ 1+29.41 % | 27.86 L-2.98 % | 34.92 L |
| 27 K | 1.4 L-3.13 % | ₹ 22-1.57 % | 215 | ₹ 2+24 % | 8.69 L-11.87 % | 27.63 L |
| 6.44 L | 17.1 L-7.32 % | ₹ 18-20 % | 220 | ₹ 2+27.78 % | 37.94 L+8 % | 88.43 L |
| 5.58 L | 18.5 L+1 % | ₹ 14-23.27 % | 225 | ₹ 4+32.08 % | 22.64 L+19 % | 52.25 L |
| 33.03 L | 39.42 L+4 % | ₹ 11-25.09 % | 230 | ₹ 5+34.62 % | 41.13 L-5.68 % | 1.15 Cr |
| 49.68 L | 26.51 L+17 % | ₹ 8-27.73 % | 235 | ₹ 8+35.71 % | 23.85 L+54 % | 75.69 L |
| Spot Price: 236 | ||||||
| 2.04 Cr | 55.85 L+25 % | ₹ 6-30.3 % | 240 | ₹ 11+34.39 % | 25.79 L+22 % | 62.6 L |
| 1.33 Cr | 29.75 L+15 % | ₹ 4-28.93 % | 245 | ₹ 14+29.3 % | 8.19 L+32 % | 19.98 L |
| 2.41 Cr | 78.71 L+34 % | ₹ 3-31.03 % | 250 | ₹ 18+24.91 % | 38.84 L+1 % | 10.53 L |
| 68.49 L | 13.01 L+30 % | ₹ 2-30.65 % | 255 | ₹ 20+18.6 % | 63 K+0 % | 27 K |
| 1.05 Cr | 45.59 L+6 % | ₹ 1-34.09 % | 260 | ₹ 25+14.88 % | 6.12 L+0 % | 45 K |
| 41.4 L | 10.89 L+32 % | ₹ 1-32.26 % | 265 | - | - | - |
| 55.94 L | 24.44 L+21 % | ₹ 1-31.82 % | 270 | ₹ 29+0 % | 63 K+0 % | 0 |
| 28.04 L | 26.28 L+9 % | ₹ 0-36.36 % | 280 | ₹ 39+0 % | 40.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
NMDC Option Chain Options Company Performance
Day Range
- Low 4.8
- High 11.65
- Prev. Close 8.25
- Open 8.55
- Strike Price 240
- Avg Price 7.73
- Open Interest 0.56 Cr
- Chg in OI% 24.85
- Market Lot 4500 Shares
Frequently Asked Questions
The current spot price of NMDC is ₹236.
The minimum lot size for NMDC option chain is 4500.
Please Login
By proceeding, you agree T&C*