CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 160 | ₹ 0-20 % | 4.14 L+10 % | 54 K |
- | - | - | 180 | ₹ 0-33.33 % | 9.77 L+81 % | 7.47 L |
- | - | - | 185 | ₹ 0-46.15 % | 72 K-30.43 % | 1.26 L |
0 | 4.5 K+0 % | ₹ 34+0 % | 190 | ₹ 0-62.5 % | 10.04 L-2.19 % | 8.33 L |
- | - | - | 195 | ₹ 0-60.87 % | 5.22 L+26 % | 8.96 L |
9 K | 18 K+0 % | ₹ 38+44.53 % | 200 | ₹ 1-60.61 % | 24.39 L+9 % | 44.82 L |
- | - | - | 205 | ₹ 1-60.42 % | 10.08 L+1 % | 20.39 L |
1.35 L | 2.12 L+21 % | ₹ 27+28.13 % | 210 | ₹ 2-55.22 % | 30.74 L-10.48 % | 73.13 L |
2.16 L | 1.44 L-27.27 % | ₹ 22+27.22 % | 215 | ₹ 2-52.75 % | 7.47 L+19 % | 33.03 L |
25.43 L | 19.94 L-17.04 % | ₹ 19+33.93 % | 220 | ₹ 3-48.78 % | 28.35 L-4.4 % | 65.52 L |
47.79 L | 19.44 L-26.53 % | ₹ 15+37.27 % | 225 | ₹ 5-45.12 % | 18.99 L-4.31 % | 55.94 L |
2.19 Cr | 43.11 L-12.83 % | ₹ 12+39.64 % | 230 | ₹ 6-39.81 % | 30.78 L+36 % | 1.17 Cr |
Spot Price: 235 | ||||||
Spot Price: 235 | ||||||
1.77 Cr | 26.82 L+68 % | ₹ 9+42.64 % | 235 | ₹ 9-36.43 % | 8.19 L+112 % | 27.27 L |
2.34 Cr | 40.68 L+63 % | ₹ 7+44.33 % | 240 | ₹ 11-33.73 % | 12.47 L+38 % | 18.9 L |
78.75 L | 14.49 L+80 % | ₹ 5+43.06 % | 245 | ₹ 15-43.68 % | 2.43 L+59 % | 2.88 L |
1.93 Cr | 52.43 L+6 % | ₹ 4+43.4 % | 250 | ₹ 18-26.53 % | 33.26 L+7 % | 10.26 L |
31.32 L | 5.58 L+46 % | ₹ 3+41.03 % | 255 | - | - | - |
1.02 Cr | 35.69 L+77 % | ₹ 2+44.44 % | 260 | ₹ 26-31.84 % | 5.99 L+0 % | 54 K |
14.63 L | 3.42 L+73 % | ₹ 1+40 % | 265 | - | - | - |
33.75 L | 11.12 L+22 % | ₹ 1+42.86 % | 270 | ₹ 47+0 % | 63 K+0 % | 0 |
26.28 L | 16.7 L+139 % | ₹ 1+37.5 % | 280 | ₹ 53+0 % | 22.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
NMDC Option Chain Options Company Performance
Day Range
- Low 8.45
- High 13.45
- Prev. Close 8.45
- Open 8.45
- Strike Price 230
- Avg Price 11.18
- Open Interest 0.43 Cr
- Chg in OI% -12.83
- Market Lot 4500 Shares
Frequently Asked Questions
The current spot price of NMDC is ₹235.
The minimum lot size for NMDC option chain is 4500.