NMDC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 0+0 % | 3.06 L+0 % | 0 |
| - | - | - | 180 | ₹ 0-66.67 % | 5.4 L+0 % | 22.5 K |
| - | - | - | 185 | ₹ 0+0 % | 2.84 L+0 % | 0 |
| 0 | 9 K+0 % | ₹ 32+0 % | 190 | ₹ 0-40 % | 11.75 L-8.74 % | 3.69 L |
| - | - | - | 195 | ₹ 0-50 % | 6.08 L-3.57 % | 1.58 L |
| 4.5 K | 54 K-7.69 % | ₹ 23+20.32 % | 200 | ₹ 0-46.15 % | 26.91 L-6.12 % | 15.98 L |
| - | - | - | 205 | ₹ 1-56.52 % | 20.07 L-5.31 % | 21.38 L |
| 1.58 L | 7.65 L+3 % | ₹ 12+14.22 % | 210 | ₹ 1-50 % | 29.75 L-4.06 % | 42.03 L |
| 7.47 L | 8.01 L-6.32 % | ₹ 7+13.85 % | 215 | ₹ 2-48.57 % | 23.67 L+5 % | 46.71 L |
| 1.17 Cr | 37.8 L-10.35 % | ₹ 4+5.19 % | 220 | ₹ 4-39.32 % | 42.71 L-5.95 % | 62.28 L |
| Spot Price: 221 | ||||||
| 91.53 L | 56.7 L-10.64 % | ₹ 2-9.76 % | 225 | ₹ 6-29.05 % | 29.61 L-9.74 % | 11.75 L |
| 82.35 L | 64.44 L-12.52 % | ₹ 1-26.09 % | 230 | ₹ 10-20.31 % | 29.25 L-4.41 % | 4.32 L |
| 44.06 L | 45.86 L-10.54 % | ₹ 0-33.33 % | 235 | ₹ 14-4.68 % | 18.05 L-2.91 % | 1.13 L |
| 42.53 L | 62.15 L-8.72 % | ₹ 0-37.5 % | 240 | ₹ 19-12.13 % | 23.63 L-1.5 % | 1.4 L |
| 6.44 L | 28.58 L-9.42 % | ₹ 0-40 % | 245 | ₹ 24-10.78 % | 6.3 L-5.41 % | 36 K |
| 20.93 L | 72.05 L-7.35 % | ₹ 0-50 % | 250 | ₹ 29-11.11 % | 13.1 L-47.19 % | 12.96 L |
| 2.3 L | 12.51 L-4.14 % | ₹ 0+0 % | 255 | ₹ 22+0 % | 63 K+0 % | 0 |
| 5.31 L | 30.24 L-6.41 % | ₹ 0-50 % | 260 | ₹ 40+10.64 % | 6.39 L-0.7 % | 4.5 K |
| 13.5 K | 5.54 L-0.81 % | ₹ 0+100 % | 265 | - | - | - |
| 3.24 L | 12.6 L-17.16 % | ₹ 0+0 % | 270 | ₹ 48+0 % | 63 K+0 % | 0 |
| 90 K | 16.43 L-5.19 % | ₹ 0+0 % | 280 | ₹ 39+0 % | 40.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
NMDC Option Chain Options Company Performance
Day Range
- Low 3.45
- High 5.45
- Prev. Close 3.85
- Open 4.3
- Strike Price 220
- Avg Price 4.25
- Open Interest 0.38 Cr
- Chg in OI% -10.35
- Market Lot 4500 Shares
Frequently Asked Questions
The current spot price of NMDC is ₹221.
The minimum lot size for NMDC option chain is 4500.
Please Login
By proceeding, you agree T&C*