NMDC Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 160 ₹ 0-20 % 4.14 L+10 % 54 K
- - - 180 ₹ 0-33.33 % 9.77 L+81 % 7.47 L
- - - 185 ₹ 0-46.15 % 72 K-30.43 % 1.26 L
0 4.5 K+0 % ₹ 34+0 % 190 ₹ 0-62.5 % 10.04 L-2.19 % 8.33 L
- - - 195 ₹ 0-60.87 % 5.22 L+26 % 8.96 L
9 K 18 K+0 % ₹ 38+44.53 % 200 ₹ 1-60.61 % 24.39 L+9 % 44.82 L
- - - 205 ₹ 1-60.42 % 10.08 L+1 % 20.39 L
1.35 L 2.12 L+21 % ₹ 27+28.13 % 210 ₹ 2-55.22 % 30.74 L-10.48 % 73.13 L
2.16 L 1.44 L-27.27 % ₹ 22+27.22 % 215 ₹ 2-52.75 % 7.47 L+19 % 33.03 L
25.43 L 19.94 L-17.04 % ₹ 19+33.93 % 220 ₹ 3-48.78 % 28.35 L-4.4 % 65.52 L
47.79 L 19.44 L-26.53 % ₹ 15+37.27 % 225 ₹ 5-45.12 % 18.99 L-4.31 % 55.94 L
2.19 Cr 43.11 L-12.83 % ₹ 12+39.64 % 230 ₹ 6-39.81 % 30.78 L+36 % 1.17 Cr
Spot Price: 235
Spot Price: 235
1.77 Cr 26.82 L+68 % ₹ 9+42.64 % 235 ₹ 9-36.43 % 8.19 L+112 % 27.27 L
2.34 Cr 40.68 L+63 % ₹ 7+44.33 % 240 ₹ 11-33.73 % 12.47 L+38 % 18.9 L
78.75 L 14.49 L+80 % ₹ 5+43.06 % 245 ₹ 15-43.68 % 2.43 L+59 % 2.88 L
1.93 Cr 52.43 L+6 % ₹ 4+43.4 % 250 ₹ 18-26.53 % 33.26 L+7 % 10.26 L
31.32 L 5.58 L+46 % ₹ 3+41.03 % 255 - - -
1.02 Cr 35.69 L+77 % ₹ 2+44.44 % 260 ₹ 26-31.84 % 5.99 L+0 % 54 K
14.63 L 3.42 L+73 % ₹ 1+40 % 265 - - -
33.75 L 11.12 L+22 % ₹ 1+42.86 % 270 ₹ 47+0 % 63 K+0 % 0
26.28 L 16.7 L+139 % ₹ 1+37.5 % 280 ₹ 53+0 % 22.5 K+0 % 0

NMDC Option Chain Options Company Performance

Day Range

  • Low 8.45
  • High 13.45
11.8
  • Prev. Close 8.45
  • Open 8.45
  • Strike Price 230
  • Avg Price 11.18
  • Open Interest 0.43 Cr
  • Chg in OI% -12.83
  • Market Lot 4500 Shares

Frequently Asked Questions

The current spot price of NMDC is ₹235.

The minimum lot size for NMDC option chain is 4500.

Please Login

By proceeding, you agree T&C*
67 NMDC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form