NMDC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 18 K | 18 K+0 % | ₹ 34+0 % | 180 | - | - | - |
| 4.5 K | 4.5 K+0 % | ₹ 29+0 % | 185 | ₹ 0+0 % | 63 K-36.36 % | 1.31 L |
| - | - | - | 190 | ₹ 0+0 % | 10.89 L-12.95 % | 30.92 L |
| 3.02 L | 1.17 L+53 % | ₹ 19+2.45 % | 195 | ₹ 0+33.33 % | 3.78 L+68 % | 14.85 L |
| 5.72 L | 3.33 L+16 % | ₹ 14-5 % | 200 | ₹ 0+20 % | 24.17 L+10 % | 90.59 L |
| 8.78 L | 1.76 L+70 % | ₹ 9-5.5 % | 205 | ₹ 1-14.29 % | 13.5 L+5 % | 1.05 Cr |
| 89.19 L | 9.45 L-48.4 % | ₹ 5-2.73 % | 210 | ₹ 2-11.76 % | 23.13 L-7.72 % | 2 Cr |
| Spot Price: 214 | ||||||
| Spot Price: 214 | ||||||
| 1.77 Cr | 22.01 L+3 % | ₹ 2-27.94 % | 215 | ₹ 3-21.84 % | 17.24 L-22.94 % | 1.07 Cr |
| 1.72 Cr | 34.2 L+1 % | ₹ 1-38.71 % | 220 | ₹ 7-9.21 % | 15.84 L-45.51 % | 65.75 L |
| 72.14 L | 19.76 L-18.85 % | ₹ 0-46.67 % | 225 | ₹ 11+26.11 % | 9.23 L-29.31 % | 11.97 L |
| 69.35 L | 45.63 L-12.21 % | ₹ 0-16.67 % | 230 | ₹ 17-2.94 % | 17.06 L-24.35 % | 12.24 L |
| 25.65 L | 32.81 L-15.53 % | ₹ 0-50 % | 235 | ₹ 22-1.14 % | 11.66 L-21.99 % | 3.83 L |
| 30.6 L | 46.35 L-15.64 % | ₹ 0+100 % | 240 | ₹ 26+9.24 % | 24.89 L-7.53 % | 4.86 L |
| 14.49 L | 34.74 L-13.74 % | ₹ 0+0 % | 245 | ₹ 32+26 % | 12.29 L-27.39 % | 5.9 L |
| 14.36 L | 71.37 L-10.45 % | ₹ 0-50 % | 250 | ₹ 35+15.83 % | 20.39 L-19.54 % | 8.6 L |
| 76.5 K | 13.32 L-4.52 % | ₹ 0+0 % | 255 | ₹ 40+47.33 % | 1.94 L+2 % | 9 K |
| 5.9 L | 21.92 L-14.56 % | ₹ 0+0 % | 260 | ₹ 46+12.2 % | 4.46 L-7.48 % | 45 K |
| 9 K | 2.52 L-3.45 % | ₹ 0+0 % | 265 | - | - | - |
| 2.79 L | 10.4 L-19.23 % | ₹ 0-50 % | 270 | ₹ 52+0 % | 1.26 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
NMDC Option Chain Options Company Performance
Day Range
- Low 34
- High 34.5
- Prev. Close
- Open 34.5
- Strike Price 180
- Avg Price 34.25
- Open Interest 18000
- Chg in OI% 0
- Market Lot 4500 Shares
Frequently Asked Questions
The current spot price of NMDC is ₹214.
The minimum lot size for NMDC option chain is 4500.
Please Login
By proceeding, you agree T&C*