CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
Spot Price: 0 | ||||||
Spot Price: 0 | ||||||
- | - | - | 66,000 | ₹ 242+0 % | 20+0 % | 0 |
- | - | - | 67,000 | - | - | - |
- | - | - | 68,000 | ₹ 500-29.08 % | 1.01 K+98 % | 1.08 K |
10 | 30+50 % | ₹ 1,925-3.76 % | 68,900 | ₹ 1,134+0 % | 20+0 % | 0 |
0 | 10+0 % | ₹ 1,846-8.1 % | 69,000 | ₹ 844-17.21 % | 190+90 % | 1.06 K |
- | - | - | 69,100 | ₹ 1,102+6.13 % | 60+0 % | 30 |
0 | 10+0 % | ₹ 2,146+0 % | 69,200 | ₹ 898-19.33 % | 70+17 % | 20 |
- | - | - | 69,300 | ₹ 945+0 % | 90+0 % | 0 |
30 | 10+0 % | ₹ 1,600+0 % | 69,400 | ₹ 1,150-5.73 % | 30-40 % | 40 |
70 | 30+0 % | ₹ 1,501-24.14 % | 69,500 | ₹ 1,090-0.23 % | 160+14 % | 120 |
80 | 210-4.55 % | ₹ 1,350-14.55 % | 69,600 | ₹ 1,197+0 % | 30+0 % | 0 |
0 | 40+0 % | ₹ 1,200+0 % | 69,700 | ₹ 1,313+0 % | 50+0 % | 0 |
10 | 10+0 % | ₹ 1,099-38.94 % | 69,800 | ₹ 1,295+39.25 % | 100+0 % | 60 |
0 | 90+0 % | ₹ 1,263+0 % | 69,900 | ₹ 1,250+24.05 % | 50+25 % | 20 |
890 | 580-4.92 % | ₹ 1,425+4.28 % | 70,000 | ₹ 1,111-16.46 % | 1.26 K+7 % | 410 |
90 | 100+233 % | ₹ 1,250-26.47 % | 70,100 | ₹ 1,200-12.73 % | 40+33 % | 10 |
20 | 80+33 % | ₹ 1,489+5 % | 70,200 | ₹ 1,500+0 % | 10+0 % | 0 |
0 | 20+0 % | ₹ 1,476+0 % | 70,300 | ₹ 1,806+24.46 % | 90-10 % | 20 |
0 | 10+0 % | ₹ 1,750+0 % | 70,400 | ₹ 1,650+0 % | 40+0 % | 0 |
110 | 380-13.64 % | ₹ 1,020-6.71 % | 70,500 | ₹ 1,016+0 % | 10+0 % | 0 |
0 | 30+0 % | ₹ 925+0 % | 70,600 | ₹ 1,474+0 % | 10+0 % | 0 |
0 | 10+0 % | ₹ 1,570+0 % | 70,700 | ₹ 1,900+0 % | 20+0 % | 0 |
10 | 50+0 % | ₹ 900-35.71 % | 70,800 | ₹ 1,900+0 % | 20+0 % | 0 |
0 | 10+0 % | ₹ 1,240+0 % | 70,900 | ₹ 1,000+0 % | 40+0 % | 0 |
750 | 410+3 % | ₹ 930+3.39 % | 71,000 | ₹ 2,100+31.25 % | 20+0 % | 10 |
130 | 360+3 % | ₹ 794+6.74 % | 71,200 | - | - | - |
0 | 10+0 % | ₹ 1,000+0 % | 72,000 | - | - | - |
0 | 10+0 % | ₹ 1,230+0 % | 72,500 | - | - | - |
10 | 20+0 % | ₹ 300-72.52 % | 73,000 | ₹ 1,800+0 % | 10+0 % | 0 |
0 | 10+0 % | ₹ 2,563+0 % | 75,400 | - | - | - |
0 | 10+0 % | ₹ 3,248+0 % | 75,500 | - | - | - |
0 | 10+0 % | ₹ 1,575+0 % | 75,800 | - | - | - |
0 | 10+0 % | ₹ 2,253+0 % | 76,000 | - | - | - |
0 | 10+0 % | ₹ 1,201+0 % | 79,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nifty Next 50 Performance
Day Range
- Low 1085
- High 1489
- Prev. Close 1366.55
- Open 1366.55
- Strike Price 70000
- Avg Price 1332.14
- Open Interest 580
- Chg in OI% -4.92
- Market Lot 10 Shares
Frequently Asked Questions
The current spot price of NIFTYNXT50 is ₹0.
The minimum lot size for NIFTYNXT50 option chain is 10.