Nifty Next 50 Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
Spot Price: 0
Spot Price: 0
- - - 66,000 ₹ 242+0 % 20+0 % 0
- - - 67,000 - - -
- - - 68,000 ₹ 500-29.08 % 1.01 K+98 % 1.08 K
10 30+50 % ₹ 1,925-3.76 % 68,900 ₹ 1,134+0 % 20+0 % 0
0 10+0 % ₹ 1,846-8.1 % 69,000 ₹ 844-17.21 % 190+90 % 1.06 K
- - - 69,100 ₹ 1,102+6.13 % 60+0 % 30
0 10+0 % ₹ 2,146+0 % 69,200 ₹ 898-19.33 % 70+17 % 20
- - - 69,300 ₹ 945+0 % 90+0 % 0
30 10+0 % ₹ 1,600+0 % 69,400 ₹ 1,150-5.73 % 30-40 % 40
70 30+0 % ₹ 1,501-24.14 % 69,500 ₹ 1,090-0.23 % 160+14 % 120
80 210-4.55 % ₹ 1,350-14.55 % 69,600 ₹ 1,197+0 % 30+0 % 0
0 40+0 % ₹ 1,200+0 % 69,700 ₹ 1,313+0 % 50+0 % 0
10 10+0 % ₹ 1,099-38.94 % 69,800 ₹ 1,295+39.25 % 100+0 % 60
0 90+0 % ₹ 1,263+0 % 69,900 ₹ 1,250+24.05 % 50+25 % 20
890 580-4.92 % ₹ 1,425+4.28 % 70,000 ₹ 1,111-16.46 % 1.26 K+7 % 410
90 100+233 % ₹ 1,250-26.47 % 70,100 ₹ 1,200-12.73 % 40+33 % 10
20 80+33 % ₹ 1,489+5 % 70,200 ₹ 1,500+0 % 10+0 % 0
0 20+0 % ₹ 1,476+0 % 70,300 ₹ 1,806+24.46 % 90-10 % 20
0 10+0 % ₹ 1,750+0 % 70,400 ₹ 1,650+0 % 40+0 % 0
110 380-13.64 % ₹ 1,020-6.71 % 70,500 ₹ 1,016+0 % 10+0 % 0
0 30+0 % ₹ 925+0 % 70,600 ₹ 1,474+0 % 10+0 % 0
0 10+0 % ₹ 1,570+0 % 70,700 ₹ 1,900+0 % 20+0 % 0
10 50+0 % ₹ 900-35.71 % 70,800 ₹ 1,900+0 % 20+0 % 0
0 10+0 % ₹ 1,240+0 % 70,900 ₹ 1,000+0 % 40+0 % 0
750 410+3 % ₹ 930+3.39 % 71,000 ₹ 2,100+31.25 % 20+0 % 10
130 360+3 % ₹ 794+6.74 % 71,200 - - -
0 10+0 % ₹ 1,000+0 % 72,000 - - -
0 10+0 % ₹ 1,230+0 % 72,500 - - -
10 20+0 % ₹ 300-72.52 % 73,000 ₹ 1,800+0 % 10+0 % 0
0 10+0 % ₹ 2,563+0 % 75,400 - - -
0 10+0 % ₹ 3,248+0 % 75,500 - - -
0 10+0 % ₹ 1,575+0 % 75,800 - - -
0 10+0 % ₹ 2,253+0 % 76,000 - - -
0 10+0 % ₹ 1,201+0 % 79,000 - - -

Nifty Next 50 Performance

Day Range

  • Low 1085
  • High 1489
1425.00
  • Prev. Close 1366.55
  • Open 1366.55
  • Strike Price 70000
  • Avg Price 1332.14
  • Open Interest 580
  • Chg in OI% -4.92
  • Market Lot 10 Shares

Frequently Asked Questions

The current spot price of NIFTYNXT50 is ₹0.

The minimum lot size for NIFTYNXT50 option chain is 10.

Please Login

By proceeding, you agree T&C*
84.158415841584 Niftynxt50
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form