Nestle India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.2 K+0 % | ₹ 280+0 % | 2,000 | ₹ 1+23.08 % | 64.2 K-2.13 % | 4.4 K |
| - | - | - | 2,020 | ₹ 1+0 % | 11.8 K+0 % | 0 |
| - | - | - | 2,040 | ₹ 1+0 % | 29.6 K+0 % | 200 |
| - | - | - | 2,060 | ₹ 2-3.23 % | 21.8 K+0 % | 0 |
| 0 | 400+0 % | ₹ 114+0.57 % | 2,080 | ₹ 1-52.5 % | 12 K-21.05 % | 7.4 K |
| 1.8 K | 5 K-19.35 % | ₹ 140+29.69 % | 2,100 | ₹ 1-55.36 % | 1.06 L+5 % | 80.2 K |
| 400 | 2.8 K+0 % | ₹ 111+21.23 % | 2,120 | ₹ 2-62.79 % | 28.4 K-39.57 % | 1.03 L |
| 0 | 1.2 K+0 % | ₹ 71+0 % | 2,140 | ₹ 3-55.26 % | 45 K-14.45 % | 1.27 L |
| 10.8 K | 19.4 K-17.8 % | ₹ 85+51.11 % | 2,160 | ₹ 3-60.71 % | 71.6 K+10 % | 1.94 L |
| 80 K | 31 K+5 % | ₹ 67+66.67 % | 2,180 | ₹ 5-63.5 % | 85.8 K+56 % | 2.29 L |
| 1.87 L | 98.8 K-4.26 % | ₹ 50+84.29 % | 2,200 | ₹ 7-63.57 % | 1.33 L+12 % | 2.23 L |
| 3.33 L | 56.8 K-24.67 % | ₹ 34+98.53 % | 2,220 | ₹ 12-59.59 % | 51.8 K+42 % | 2.07 L |
| 5.21 L | 1.2 L-5.21 % | ₹ 22+114.85 % | 2,240 | ₹ 19-54 % | 58.6 K+5 % | 2.02 L |
| Spot Price: 2,247 | ||||||
| 4.02 L | 1.5 L+22 % | ₹ 12+99.15 % | 2,260 | ₹ 30-48.63 % | 98.8 K+7 % | 56.8 K |
| 5.04 L | 2.15 L-3.42 % | ₹ 7+91.78 % | 2,280 | ₹ 44-41.91 % | 43.8 K-5.6 % | 7.6 K |
| 4.31 L | 3.53 L+6 % | ₹ 4+68 % | 2,300 | ₹ 63-33.53 % | 1.33 L-9.89 % | 29.2 K |
| 1.23 L | 69.8 K+5 % | ₹ 3+34.15 % | 2,320 | ₹ 78-19.84 % | 22.6 K-19.86 % | 10.4 K |
| 81.4 K | 67 K+3 % | ₹ 2+8.82 % | 2,340 | ₹ 114+0 % | 23.2 K+0 % | 0 |
| 90.2 K | 84.4 K+14 % | ₹ 1-3.45 % | 2,360 | ₹ 120-20.79 % | 31.2 K-4.88 % | 3 K |
| 17.6 K | 60 K-3.23 % | ₹ 1-12 % | 2,380 | ₹ 145-9.01 % | 16.2 K-10 % | 2 K |
| 2.25 L | 4.08 L-11.3 % | ₹ 1-22.73 % | 2,400 | ₹ 160-16.98 % | 2.03 L-13.91 % | 71.4 K |
| 21.6 K | 30.8 K-27.01 % | ₹ 1-12.5 % | 2,420 | ₹ 151+0 % | 1.2 K+0 % | 0 |
| 5 K | 28 K-2.78 % | ₹ 1-11.76 % | 2,440 | ₹ 204+0 % | 10.4 K+0 % | 0 |
| 1 K | 11.6 K-4.92 % | ₹ 1-16.67 % | 2,460 | ₹ 167+0 % | 6 K+0 % | 0 |
| 400 | 15.4 K+1 % | ₹ 0-50 % | 2,480 | - | - | - |
| 23.6 K | 1.76 L-4.14 % | ₹ 0-25 % | 2,500 | ₹ 260-10.5 % | 58.6 K-3.93 % | 2.4 K |
| 400 | 16.4 K+0 % | ₹ 1-13.33 % | 2,520 | ₹ 325+0 % | 200+0 % | 0 |
| 3.4 K | 14.6 K-2.67 % | ₹ 0-50 % | 2,540 | ₹ 255+0 % | 1.2 K+0 % | 0 |
| 0 | 400+0 % | ₹ 12+0 % | 2,560 | ₹ 260+0 % | 1 K+0 % | 0 |
| 0 | 6.8 K+0 % | ₹ 1+0 % | 2,580 | - | - | - |
| 13.8 K | 88.2 K-5.57 % | ₹ 0-33.33 % | 2,600 | ₹ 369-5.82 % | 20.6 K-0.96 % | 400 |
| 0 | 200+0 % | ₹ 66+0 % | 2,640 | - | - | - |
| 200 | 400-33.33 % | ₹ 0-66.67 % | 2,660 | - | - | - |
| 1 K | 36.2 K-1.09 % | ₹ 0-66.67 % | 2,700 | ₹ 461+0 % | 600+0 % | 0 |
| 0 | 200+0 % | ₹ 2+0 % | 2,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 280
- Open 0
- Strike Price 2000
- Avg Price 0
- Open Interest 1200
- Chg in OI% 0
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of NESTLEIND is ₹2,247.
The minimum lot size for NESTLEIND option chain is 200.
Please Login
By proceeding, you agree T&C*