Nestle India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,800 | ₹ 0+0 % | 200+0 % | 0 |
| 0 | 0 | ₹ 247+0 % | 1,960 | - | - | - |
| 0 | 600+0 % | ₹ 195+0 % | 2,000 | ₹ 0-30 % | 1.6 L-1.6 % | 11.2 K |
| - | - | - | 2,020 | ₹ 2+0 % | 400+0 % | 0 |
| 0 | 0 | ₹ 212+0 % | 2,040 | ₹ 1-16 % | 21.8 K-4.39 % | 13.4 K |
| 0 | 600+0 % | ₹ 106+0 % | 2,060 | ₹ 2-22.5 % | 16 K-39.85 % | 28.6 K |
| 2.4 K | 2.4 K+0 % | ₹ 76+0 % | 2,080 | ₹ 2-14.55 % | 32 K-13.98 % | 33.2 K |
| 14.2 K | 17.6 K+44 % | ₹ 54-19.36 % | 2,100 | ₹ 3-17.33 % | 1.19 L-16.15 % | 1.8 L |
| 1.8 K | 12.4 K-1.59 % | ₹ 39-17.45 % | 2,120 | ₹ 6-5.83 % | 42.4 K-32.48 % | 2.22 L |
| 1.03 L | 40.2 K+42 % | ₹ 23-30.77 % | 2,140 | ₹ 11+4.35 % | 82 K-17.67 % | 3.67 L |
| Spot Price: 2,152 | ||||||
| Spot Price: 2,152 | ||||||
| 4.4 L | 80.8 K+40 % | ₹ 12-43.68 % | 2,160 | ₹ 19+12.5 % | 84 K-19.69 % | 4.34 L |
| 6.06 L | 88.8 K+4 % | ₹ 7-47.58 % | 2,180 | ₹ 34+22.2 % | 60.4 K+3 % | 1.57 L |
| 6.48 L | 2.3 L-10.3 % | ₹ 3-51.45 % | 2,200 | ₹ 51+19.86 % | 1.35 L-17.34 % | 1.01 L |
| 3.09 L | 1.14 L-26.29 % | ₹ 2-50 % | 2,220 | ₹ 70+14.29 % | 50.8 K-4.87 % | 17 K |
| 3.26 L | 1.73 L-12.54 % | ₹ 2-53.13 % | 2,240 | ₹ 89+13.49 % | 60 K-4.76 % | 19.8 K |
| 2.39 L | 1.21 L-38.72 % | ₹ 1-59.18 % | 2,260 | ₹ 108+10.66 % | 61.6 K-2.84 % | 17.6 K |
| 1.27 L | 99.8 K-27.26 % | ₹ 1-55 % | 2,280 | ₹ 122+5.3 % | 23.8 K-31.61 % | 12.2 K |
| 2.51 L | 4.49 L-6.73 % | ₹ 1-45.45 % | 2,300 | ₹ 149+7.62 % | 1.12 L-8.94 % | 17.2 K |
| 55.6 K | 65.6 K+12 % | ₹ 1-48.39 % | 2,320 | ₹ 163+0 % | 3 K+0 % | 0 |
| 44.8 K | 73.6 K-5.64 % | ₹ 1-42.31 % | 2,340 | ₹ 168+0 % | 21.2 K+0 % | 0 |
| 5.8 K | 57.2 K+1 % | ₹ 1-52.78 % | 2,360 | ₹ 205+87.64 % | 2 K+0 % | 400 |
| 14.2 K | 48 K-2.83 % | ₹ 1-48.15 % | 2,380 | ₹ 155+0 % | 1 K+0 % | 0 |
| 58.4 K | 1.76 L-11.12 % | ₹ 0-53.33 % | 2,400 | ₹ 246+3.43 % | 96 K-10.95 % | 23.2 K |
| 3 K | 8.4 K+0 % | ₹ 0-50 % | 2,420 | ₹ 158+0 % | 200+0 % | 0 |
| 2.8 K | 20 K+1 % | ₹ 1+50 % | 2,440 | ₹ 286+5.93 % | 200-93.75 % | 3 K |
| 2 K | 5.6 K+0 % | ₹ 0-50 % | 2,460 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 1+0 % | 2,480 | - | - | - |
| 39.8 K | 85.8 K-3.6 % | ₹ 0-33.33 % | 2,500 | ₹ 348+7.39 % | 24.8 K-13.89 % | 6.2 K |
| 0 | 400+0 % | ₹ 1+0 % | 2,520 | - | - | - |
| 0 | 1 K+0 % | ₹ 0+0 % | 2,540 | ₹ 248+0 % | 1 K+0 % | 0 |
| 0 | 800+0 % | ₹ 0+0 % | 2,560 | ₹ 269+0 % | 1 K+0 % | 0 |
| 1.4 K | 15 K-6.25 % | ₹ 0+33.33 % | 2,600 | ₹ 441+3.76 % | 15.6 K-2.5 % | 2 K |
| 0 | 200+0 % | ₹ 0+0 % | 2,640 | ₹ 480+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 2.95
- High 9.45
- Prev. Close 6.9
- Open 7.05
- Strike Price 2200
- Avg Price 5.76
- Open Interest 0.02 Cr
- Chg in OI% -10.3
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of NESTLEIND is ₹2,152.
The minimum lot size for NESTLEIND option chain is 200.
Please Login
By proceeding, you agree T&C*