CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1.2 K+0 % | ₹ 243+0 % | 2,000 | ₹ 2-32.88 % | 88.4 K+32 % | 51.8 K |
- | - | - | 2,020 | ₹ 3-30.43 % | 11.2 K+0 % | 8.6 K |
- | - | - | 2,040 | ₹ 4-31.53 % | 15.6 K-8.24 % | 13 K |
- | - | - | 2,060 | ₹ 5-20 % | 11 K-8.33 % | 9 K |
- | - | - | 2,080 | ₹ 6-32.95 % | 14.4 K-2.7 % | 1.8 K |
0 | 2.2 K+0 % | ₹ 164+0 % | 2,100 | ₹ 7-31.19 % | 57.8 K-7.67 % | 27.6 K |
0 | 800+0 % | ₹ 143+0 % | 2,120 | ₹ 9-33.72 % | 9 K+22 % | 6.8 K |
400 | 1.4 K+40 % | ₹ 137+12.34 % | 2,140 | ₹ 10-32.03 % | 5.8 K+4 % | 2.2 K |
1.2 K | 1.2 K+0 % | ₹ 119+0 % | 2,160 | ₹ 13-27.69 % | 28.8 K-15.29 % | 29 K |
0 | 1.6 K+0 % | ₹ 93+0 % | 2,180 | ₹ 16-28.57 % | 7 K-2.78 % | 5.8 K |
34.2 K | 44 K+5 % | ₹ 90+11.98 % | 2,200 | ₹ 20-28.14 % | 1.47 L+4 % | 57.6 K |
11.6 K | 11.8 K-6.35 % | ₹ 76+14.95 % | 2,220 | ₹ 26-25.36 % | 23 K-1.71 % | 22.4 K |
89.8 K | 34.4 K-7.03 % | ₹ 62+13.16 % | 2,240 | ₹ 32-25.06 % | 68.4 K-0.58 % | 59.8 K |
1.64 L | 66.8 K+9 % | ₹ 50+15.61 % | 2,260 | ₹ 40-22.07 % | 50.6 K+14 % | 79.4 K |
Spot Price: 2,262 | ||||||
1.35 L | 1.77 L-1.78 % | ₹ 40+15.16 % | 2,280 | ₹ 49-21.06 % | 33.8 K-1.17 % | 16.2 K |
2.66 L | 2.86 L-6.29 % | ₹ 31+13.59 % | 2,300 | ₹ 59-21.08 % | 1.96 L-2.59 % | 20.6 K |
39.2 K | 60.4 K+3 % | ₹ 23+10.77 % | 2,320 | ₹ 73-15.56 % | 30 K+1 % | 6.6 K |
39.8 K | 66.8 K+11 % | ₹ 18+11.84 % | 2,340 | ₹ 98-9.08 % | 35.6 K-2.2 % | 1.6 K |
45 K | 49.2 K+5 % | ₹ 14+8 % | 2,360 | ₹ 103-19.87 % | 33.4 K+0 % | 1.8 K |
34 K | 34.6 K-2.81 % | ₹ 11+7.11 % | 2,380 | ₹ 125-9.09 % | 17 K+0 % | 600 |
2.98 L | 4.64 L+5 % | ₹ 9+6.25 % | 2,400 | ₹ 140-9.68 % | 2.45 L-0.49 % | 2.8 K |
27.4 K | 32.8 K-4.65 % | ₹ 7+0 % | 2,420 | ₹ 137+0 % | 1.4 K+0 % | 0 |
14.8 K | 24.8 K-3.13 % | ₹ 5-3.64 % | 2,440 | ₹ 180-3.28 % | 11.4 K-1.72 % | 800 |
5.6 K | 10 K+9 % | ₹ 5-2.13 % | 2,460 | ₹ 167+0 % | 6 K+0 % | 0 |
16.2 K | 26.4 K+12 % | ₹ 4+1.23 % | 2,480 | - | - | - |
95.8 K | 3.6 L+1 % | ₹ 4-4 % | 2,500 | ₹ 231-7.99 % | 88.2 K-1.34 % | 2.6 K |
5.4 K | 23 K+7 % | ₹ 3-23.08 % | 2,520 | ₹ 220+0 % | 200+0 % | 0 |
1.6 K | 15.8 K-1.25 % | ₹ 2-19.64 % | 2,540 | ₹ 255+0 % | 1.2 K+0 % | 0 |
0 | 400+0 % | ₹ 12+0 % | 2,560 | ₹ 260+0 % | 1 K+0 % | 0 |
7.2 K | 5.6 K+56 % | ₹ 2-52.17 % | 2,580 | - | - | - |
16.6 K | 1.1 L+3 % | ₹ 2+0 % | 2,600 | ₹ 320+0 % | 29.2 K+0 % | 0 |
0 | 200+0 % | ₹ 66+0 % | 2,640 | - | - | - |
200 | 600+0 % | ₹ 0-97.84 % | 2,660 | - | - | - |
2.6 K | 46.4 K+0 % | ₹ 1-6.9 % | 2,700 | ₹ 323+0 % | 600+0 % | 0 |
0 | 200+0 % | ₹ 2+0 % | 2,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 242.7
- Open 0
- Strike Price 2000
- Avg Price 0
- Open Interest 1200
- Chg in OI% 0
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of NESTLEIND is ₹2,262.
The minimum lot size for NESTLEIND option chain is 200.