Nestle India Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.2 K+0 % ₹ 243+0 % 2,000 ₹ 2-32.88 % 88.4 K+32 % 51.8 K
- - - 2,020 ₹ 3-30.43 % 11.2 K+0 % 8.6 K
- - - 2,040 ₹ 4-31.53 % 15.6 K-8.24 % 13 K
- - - 2,060 ₹ 5-20 % 11 K-8.33 % 9 K
- - - 2,080 ₹ 6-32.95 % 14.4 K-2.7 % 1.8 K
0 2.2 K+0 % ₹ 164+0 % 2,100 ₹ 7-31.19 % 57.8 K-7.67 % 27.6 K
0 800+0 % ₹ 143+0 % 2,120 ₹ 9-33.72 % 9 K+22 % 6.8 K
400 1.4 K+40 % ₹ 137+12.34 % 2,140 ₹ 10-32.03 % 5.8 K+4 % 2.2 K
1.2 K 1.2 K+0 % ₹ 119+0 % 2,160 ₹ 13-27.69 % 28.8 K-15.29 % 29 K
0 1.6 K+0 % ₹ 93+0 % 2,180 ₹ 16-28.57 % 7 K-2.78 % 5.8 K
34.2 K 44 K+5 % ₹ 90+11.98 % 2,200 ₹ 20-28.14 % 1.47 L+4 % 57.6 K
11.6 K 11.8 K-6.35 % ₹ 76+14.95 % 2,220 ₹ 26-25.36 % 23 K-1.71 % 22.4 K
89.8 K 34.4 K-7.03 % ₹ 62+13.16 % 2,240 ₹ 32-25.06 % 68.4 K-0.58 % 59.8 K
1.64 L 66.8 K+9 % ₹ 50+15.61 % 2,260 ₹ 40-22.07 % 50.6 K+14 % 79.4 K
Spot Price: 2,262
1.35 L 1.77 L-1.78 % ₹ 40+15.16 % 2,280 ₹ 49-21.06 % 33.8 K-1.17 % 16.2 K
2.66 L 2.86 L-6.29 % ₹ 31+13.59 % 2,300 ₹ 59-21.08 % 1.96 L-2.59 % 20.6 K
39.2 K 60.4 K+3 % ₹ 23+10.77 % 2,320 ₹ 73-15.56 % 30 K+1 % 6.6 K
39.8 K 66.8 K+11 % ₹ 18+11.84 % 2,340 ₹ 98-9.08 % 35.6 K-2.2 % 1.6 K
45 K 49.2 K+5 % ₹ 14+8 % 2,360 ₹ 103-19.87 % 33.4 K+0 % 1.8 K
34 K 34.6 K-2.81 % ₹ 11+7.11 % 2,380 ₹ 125-9.09 % 17 K+0 % 600
2.98 L 4.64 L+5 % ₹ 9+6.25 % 2,400 ₹ 140-9.68 % 2.45 L-0.49 % 2.8 K
27.4 K 32.8 K-4.65 % ₹ 7+0 % 2,420 ₹ 137+0 % 1.4 K+0 % 0
14.8 K 24.8 K-3.13 % ₹ 5-3.64 % 2,440 ₹ 180-3.28 % 11.4 K-1.72 % 800
5.6 K 10 K+9 % ₹ 5-2.13 % 2,460 ₹ 167+0 % 6 K+0 % 0
16.2 K 26.4 K+12 % ₹ 4+1.23 % 2,480 - - -
95.8 K 3.6 L+1 % ₹ 4-4 % 2,500 ₹ 231-7.99 % 88.2 K-1.34 % 2.6 K
5.4 K 23 K+7 % ₹ 3-23.08 % 2,520 ₹ 220+0 % 200+0 % 0
1.6 K 15.8 K-1.25 % ₹ 2-19.64 % 2,540 ₹ 255+0 % 1.2 K+0 % 0
0 400+0 % ₹ 12+0 % 2,560 ₹ 260+0 % 1 K+0 % 0
7.2 K 5.6 K+56 % ₹ 2-52.17 % 2,580 - - -
16.6 K 1.1 L+3 % ₹ 2+0 % 2,600 ₹ 320+0 % 29.2 K+0 % 0
0 200+0 % ₹ 66+0 % 2,640 - - -
200 600+0 % ₹ 0-97.84 % 2,660 - - -
2.6 K 46.4 K+0 % ₹ 1-6.9 % 2,700 ₹ 323+0 % 600+0 % 0
0 200+0 % ₹ 2+0 % 2,800 - - -

Nestle India Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
242.7
  • Prev. Close 242.7
  • Open 0
  • Strike Price 2000
  • Avg Price 0
  • Open Interest 1200
  • Chg in OI% 0
  • Market Lot 200 Shares

Frequently Asked Questions

The current spot price of NESTLEIND is ₹2,262.

The minimum lot size for NESTLEIND option chain is 200.

Please Login

By proceeding, you agree T&C*
INF NESTLEIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form