Navin Fluorine International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 1-62.5 % | 1.75 K+400 % | 1.75 K |
| - | - | - | 3,100 | ₹ 3+69.23 % | 875-16.67 % | 1.05 K |
| 0 | 350+0 % | ₹ 201+0 % | 3,150 | ₹ 2-57.14 % | 11.03 K+0 % | 30.45 K |
| 0 | 175+0 % | ₹ 153+0 % | 3,200 | ₹ 2-75.13 % | 26.43 K+9 % | 60.03 K |
| 2.28 K | 4.55 K+44 % | ₹ 56-48.53 % | 3,250 | ₹ 7-59.62 % | 19.78 K+8 % | 66.15 K |
| 70.35 K | 15.4 K+175 % | ₹ 33-26.66 % | 3,300 | ₹ 17-51.46 % | 36.23 K+51 % | 1.75 L |
| Spot Price: 3,316 | ||||||
| 83.65 K | 16.98 K+41 % | ₹ 17-24.89 % | 3,350 | ₹ 51-21.76 % | 32.38 K+5 % | 22.4 K |
| 1.72 L | 51.45 K+63 % | ₹ 7-40.61 % | 3,400 | ₹ 97-6.62 % | 27.65 K-20.2 % | 25.2 K |
| 90.48 K | 23.8 K+13 % | ₹ 4-44.53 % | 3,450 | ₹ 143-3.24 % | 8.75 K+0 % | 1.05 K |
| 1.77 L | 1 L-3.2 % | ₹ 2-49.37 % | 3,500 | ₹ 187-3.23 % | 53.73 K-31.47 % | 30.63 K |
| 74.03 K | 48.3 K+10 % | ₹ 1-51.67 % | 3,550 | ₹ 229-5.53 % | 24.5 K-4.76 % | 4.03 K |
| 97.83 K | 1.11 L+2 % | ₹ 1-46.81 % | 3,600 | ₹ 295+0 % | 75.25 K-10.23 % | 9.8 K |
| 65.45 K | 41.3 K-17.48 % | ₹ 1-59.52 % | 3,650 | ₹ 313-9.93 % | 15.58 K-1.11 % | 350 |
| 1.07 L | 90.65 K-31.84 % | ₹ 1-48.57 % | 3,700 | ₹ 395+17.56 % | 16.28 K-5.1 % | 1.58 K |
| 20.3 K | 33.08 K+4 % | ₹ 1-38.24 % | 3,750 | ₹ 195+0 % | 350+0 % | 0 |
| 92.93 K | 1.39 L+43 % | ₹ 1-50 % | 3,800 | ₹ 302+0 % | 1.4 K+0 % | 0 |
| 2.98 K | 16.28 K-10.58 % | ₹ 1-53.33 % | 3,850 | ₹ 217+0 % | 700+0 % | 0 |
| 5.95 K | 21.7 K-10.79 % | ₹ 1-37.5 % | 3,900 | ₹ 521+0 % | 1.05 K+0 % | 0 |
| 0 | 6.13 K+0 % | ₹ 3+0 % | 3,950 | ₹ 412+0 % | 175+0 % | 0 |
| 13.48 K | 24.68 K-15.06 % | ₹ 0-81.82 % | 4,000 | ₹ 535+0 % | 1.05 K+0 % | 0 |
| 0 | 1.75 K+0 % | ₹ 2+0 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Option Chain Options Company Performance
Day Range
- Low 21
- High 62
- Prev. Close 44.45
- Open 40
- Strike Price 3300
- Avg Price 35.45
- Open Interest 15400
- Chg in OI% 175
- Market Lot 175 Shares
Navin Fluorine International Option Chain
Navin Fluorine International Share Price
Navin Fluorine International
Futures
Frequently Asked Questions
The current spot price of NAVINFLUOR is ₹3,316.
The minimum lot size for NAVINFLUOR option chain is 175.
Please Login
By proceeding, you agree T&C*