Info Edge (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 2+0 % | 5.48 K+0 % | 300 |
| - | - | - | 6,400 | ₹ 2-30.43 % | 19.13 K+0 % | 375 |
| - | - | - | 6,500 | ₹ 7+0 % | 150+0 % | 0 |
| - | - | - | 6,600 | ₹ 2-40.58 % | 28.05 K+1 % | 5.1 K |
| 0 | 150+0 % | ₹ 686+0 % | 6,700 | ₹ 3-28.57 % | 4.35 K-3.33 % | 1.28 K |
| 150 | 75+0 % | ₹ 794+0 % | 6,800 | ₹ 3-47.5 % | 22.8 K-1.3 % | 2.1 K |
| 0 | 450+0 % | ₹ 848+0 % | 6,900 | ₹ 4-53.93 % | 20.4 K-17.82 % | 16.65 K |
| 300 | 5.33 K-2.74 % | ₹ 603-5.86 % | 7,000 | ₹ 6-56.52 % | 33.98 K+0 % | 25.73 K |
| 0 | 1.43 K+0 % | ₹ 372+0 % | 7,100 | ₹ 8-60.66 % | 12.08 K-26.82 % | 17.25 K |
| 450 | 5.18 K+1 % | ₹ 483+11.04 % | 7,200 | ₹ 12-61.43 % | 29.03 K-12.44 % | 59.63 K |
| 1.58 K | 12.08 K+0 % | ₹ 411+24.06 % | 7,300 | ₹ 18-61.73 % | 22.28 K-14.66 % | 48.23 K |
| 34.8 K | 21.6 K+69 % | ₹ 326+23.94 % | 7,400 | ₹ 29-58.74 % | 22.35 K-11.04 % | 71.25 K |
| 52.88 K | 21.83 K-2.68 % | ₹ 242+25.15 % | 7,500 | ₹ 48-52.33 % | 47.25 K-4.26 % | 82.95 K |
| 1.5 L | 21.53 K-7.12 % | ₹ 172+25.41 % | 7,600 | ₹ 76-47.25 % | 25.13 K-15.83 % | 95.63 K |
| Spot Price: 7,673 | ||||||
| Spot Price: 7,673 | ||||||
| 2.58 L | 46.88 K+28 % | ₹ 114+24.37 % | 7,700 | ₹ 119-40.16 % | 22.58 K+5 % | 24.45 K |
| 1.34 L | 56.25 K+56 % | ₹ 72+18.42 % | 7,800 | ₹ 175-33.85 % | 26.03 K+1 % | 11.48 K |
| 1.28 L | 37.88 K-5.43 % | ₹ 46+16.37 % | 7,900 | ₹ 246-28.98 % | 14.78 K-2.48 % | 1.73 K |
| 1.06 L | 59.93 K-1.84 % | ₹ 30+8.26 % | 8,000 | ₹ 330-21.31 % | 12.75 K-11.46 % | 5.55 K |
| 53.55 K | 50.63 K-14.01 % | ₹ 20+4.1 % | 8,100 | ₹ 516+0.14 % | 15.68 K-3.24 % | 750 |
| 1.01 L | 88.05 K-0.59 % | ₹ 14-2.12 % | 8,200 | ₹ 521-15.97 % | 10.65 K-16.96 % | 3.83 K |
| 70.73 K | 77.78 K+4 % | ₹ 10-1.96 % | 8,300 | ₹ 650+0 % | 4.05 K+0 % | 0 |
| 14.18 K | 30.38 K-6.03 % | ₹ 6-21.38 % | 8,400 | ₹ 776+0 % | 4.35 K+0 % | 75 |
| 44.03 K | 97.13 K+4 % | ₹ 6-4 % | 8,500 | ₹ 1,079+0 % | 10.58 K+0 % | 0 |
| 6.98 K | 12.68 K+9 % | ₹ 4-6.38 % | 8,600 | ₹ 729+0 % | 150+0 % | 0 |
| 750 | 13.8 K-1.08 % | ₹ 2-35.29 % | 8,700 | - | - | - |
| 450 | 9.23 K-1.6 % | ₹ 3+5.17 % | 8,800 | ₹ 864+0 % | 450+0 % | 0 |
| 1.2 K | 5.03 K+5 % | ₹ 3-28.75 % | 8,900 | - | - | - |
| 6.38 K | 76.43 K-2.39 % | ₹ 3+15.38 % | 9,000 | ₹ 1,670+0 % | 525+0 % | 0 |
| 1.28 K | 17.78 K-2.47 % | ₹ 1-27.59 % | 9,200 | ₹ 1,822+0 % | 825+0 % | 0 |
| 600 | 22.5 K+0 % | ₹ 1-43.33 % | 9,300 | - | - | - |
| 0 | 75+0 % | ₹ 0+0 % | 9,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 65
- High 118
- Prev. Close 91.7
- Open 86.95
- Strike Price 7700
- Avg Price 100.68
- Open Interest 46875
- Chg in OI% 27.81
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of NAUKRI is ₹7,673.
The minimum lot size for NAUKRI option chain is 75.
Please Login
By proceeding, you agree T&C*