Info Edge (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,200 | ₹ 13+0 % | 975+0 % | 0 |
| - | - | - | 6,400 | ₹ 20-24.86 % | 10.73 K+8 % | 3 K |
| - | - | - | 6,600 | ₹ 24-65.49 % | 11.1 K+1 % | 75 |
| - | - | - | 6,800 | ₹ 51-14.72 % | 8.7 K+18 % | 11.78 K |
| - | - | - | 7,000 | ₹ 84-9.39 % | 37.05 K-0.2 % | 39.83 K |
| - | - | - | 7,100 | ₹ 75+0 % | 150+0 % | 0 |
| 0 | 600+0 % | ₹ 615+0 % | 7,200 | ₹ 145+1.4 % | 450+200 % | 450 |
| 0 | 225+0 % | ₹ 590+0 % | 7,300 | ₹ 158-0.88 % | 3.23 K+19 % | 4.95 K |
| 150 | 1.43 K-9.52 % | ₹ 440-18 % | 7,400 | ₹ 190+0.21 % | 18.45 K-14.29 % | 11.25 K |
| 14.78 K | 17.93 K-8.43 % | ₹ 380-19.33 % | 7,500 | ₹ 236+4.56 % | 16.88 K+8 % | 44.48 K |
| 20.78 K | 12.98 K-13.5 % | ₹ 326-21.1 % | 7,600 | ₹ 277+3.67 % | 20.7 K-12.66 % | 34.35 K |
| Spot Price: 7,641 | ||||||
| 55.95 K | 17.78 K-28.4 % | ₹ 274-23.5 % | 7,700 | ₹ 319+3.29 % | 6.45 K-13.13 % | 12.53 K |
| 34.65 K | 10.58 K-18.97 % | ₹ 235-23.8 % | 7,800 | ₹ 386+6.15 % | 6.68 K-11.88 % | 3.15 K |
| 14.03 K | 5.93 K-16.84 % | ₹ 200-23.8 % | 7,900 | ₹ 420+0.23 % | 1.58 K-8.7 % | 225 |
| 77.33 K | 53.48 K-10.88 % | ₹ 163-27.09 % | 8,000 | ₹ 498+5.5 % | 13.05 K+9 % | 2.4 K |
| 14.55 K | 8.93 K+4 % | ₹ 140-25.29 % | 8,100 | ₹ 570-0.85 % | 600+33 % | 225 |
| 0 | 675+0 % | ₹ 131+0 % | 8,200 | ₹ 682+0 % | 225+0 % | 0 |
| 6.53 K | 8.18 K+10 % | ₹ 95-28.77 % | 8,300 | ₹ 821+0 % | 150+0 % | 0 |
| 10.5 K | 10.58 K-32.21 % | ₹ 78-27.46 % | 8,400 | ₹ 760-11.54 % | 675+0 % | 225 |
| 49.35 K | 49.65 K-6.5 % | ₹ 50-44.72 % | 8,500 | - | - | - |
| 1.13 K | 675+350 % | ₹ 51-38.11 % | 8,600 | - | - | - |
| 3.53 K | 3.9 K-17.46 % | ₹ 41+1.88 % | 8,700 | - | - | - |
| 2.33 K | 2.25 K+76 % | ₹ 32+5.06 % | 8,800 | - | - | - |
| 24.53 K | 21.98 K-22.49 % | ₹ 23-35.8 % | 9,000 | - | - | - |
| 6.53 K | 14.03 K+68 % | ₹ 12-44.24 % | 9,200 | - | - | - |
| 0 | 150+0 % | ₹ 80+0 % | 9,400 | - | - | - |
| 1.2 K | 2.7 K-2.7 % | ₹ 7-37.8 % | 9,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 324.25
- High 426.4
- Prev. Close 413.55
- Open 378.15
- Strike Price 7600
- Avg Price 359.11
- Open Interest 12975
- Chg in OI% -13.5
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of NAUKRI is ₹7,641.
The minimum lot size for NAUKRI option chain is 75.
Please Login
By proceeding, you agree T&C*