Info Edge (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 75+0 % | ₹ 1,900+0 % | 6,600 | - | - | - |
| - | - | - | 6,800 | ₹ 9+0 % | 750+0 % | 0 |
| - | - | - | 7,000 | ₹ 1-51.52 % | 4.28 K-10.94 % | 825 |
| - | - | - | 7,200 | ₹ 2+0 % | 1.43 K+0 % | 0 |
| - | - | - | 7,400 | ₹ 1-48.84 % | 8.78 K-7.14 % | 675 |
| 0 | 375+0 % | ₹ 1,031+0 % | 7,500 | ₹ 1-82.52 % | 19.73 K-3.66 % | 7.28 K |
| 0 | 3.98 K+0 % | ₹ 941+0 % | 7,600 | ₹ 1-83.82 % | 4.13 K-26.67 % | 7.73 K |
| 0 | 525+0 % | ₹ 644+0 % | 7,700 | ₹ 1-85.2 % | 2.03 K-35.71 % | 3.75 K |
| 0 | 750+0 % | ₹ 838+0 % | 7,800 | ₹ 2-82.66 % | 13.65 K-28.06 % | 21.53 K |
| 0 | 1.35 K+0 % | ₹ 840+0 % | 7,900 | ₹ 3-82.61 % | 10.2 K-21.39 % | 20.85 K |
| 600 | 7.95 K-1.85 % | ₹ 615+19.79 % | 8,000 | ₹ 4-81.37 % | 45.68 K-0.49 % | 65.48 K |
| 0 | 4.8 K+0 % | ₹ 455+6.42 % | 8,100 | ₹ 5-80.72 % | 25.13 K+10 % | 61.73 K |
| 450 | 12.08 K-1.83 % | ₹ 441+35.09 % | 8,200 | ₹ 6-82.05 % | 25.2 K-24.32 % | 77.03 K |
| 2.48 K | 9.08 K-1.63 % | ₹ 333+27.16 % | 8,300 | ₹ 9-80.13 % | 16.5 K-29.26 % | 1.21 L |
| 2.7 K | 17.93 K-4.4 % | ₹ 242+36.74 % | 8,400 | ₹ 16-78.15 % | 38.63 K+3 % | 1.56 L |
| 41.4 K | 20.4 K-12.26 % | ₹ 161+43.89 % | 8,500 | ₹ 30-73.42 % | 44.1 K-20.65 % | 2.14 L |
| 1.92 L | 14.85 K-52.52 % | ₹ 95+35.13 % | 8,600 | ₹ 68-59.92 % | 32.85 K-23.16 % | 2.24 L |
| Spot Price: 8,625 | ||||||
| 3.32 L | 42.23 K-10.21 % | ₹ 56+23.62 % | 8,700 | ₹ 129-46.5 % | 21.6 K-33.33 % | 77.33 K |
| 2.68 L | 80.25 K-16.41 % | ₹ 36+9.57 % | 8,800 | ₹ 203-37.76 % | 24.3 K-19.6 % | 12.3 K |
| 2.67 L | 1.32 L-13.52 % | ₹ 24-3.42 % | 8,900 | ₹ 294-30.58 % | 20.18 K-17.23 % | 6.68 K |
| 3.73 L | 1.23 L-15.56 % | ₹ 15-16.76 % | 9,000 | ₹ 396-13.86 % | 4.73 K-12.5 % | 3.15 K |
| 1.27 L | 33.23 K-9.59 % | ₹ 9-32.59 % | 9,100 | ₹ 455-12.52 % | 2.1 K-3.45 % | 150 |
| 99.9 K | 44.55 K-9.04 % | ₹ 6-41.74 % | 9,200 | ₹ 525+0.83 % | 1.43 K-20.83 % | 600 |
| 79.5 K | 26.55 K+13 % | ₹ 5-40.11 % | 9,300 | ₹ 483+0 % | 75+0 % | 0 |
| 99.15 K | 53.48 K-18.23 % | ₹ 5-35.06 % | 9,400 | ₹ 904+0 % | 75+0 % | 0 |
| 35.48 K | 19.28 K-15.46 % | ₹ 3-55.47 % | 9,500 | - | - | - |
| 37.13 K | 28.58 K-2.81 % | ₹ 3-57.6 % | 9,600 | - | - | - |
| 0 | 300+0 % | ₹ 4+0 % | 9,800 | - | - | - |
| 300 | 675-18.18 % | ₹ 0-92.31 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1899.8
- Open 0
- Strike Price 6600
- Avg Price 0
- Open Interest 75
- Chg in OI% 0
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of NAUKRI is ₹8,625.
The minimum lot size for NAUKRI option chain is 75.
Please Login
By proceeding, you agree T&C*