Info Edge (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,200 | ₹ 2+0 % | 900+0 % | 0 |
| - | - | - | 6,400 | ₹ 0-87.5 % | 7.65 K-0.97 % | 75 |
| - | - | - | 6,600 | ₹ 1-70.21 % | 6.45 K-4.44 % | 900 |
| - | - | - | 6,700 | ₹ 14+0 % | 75+0 % | 0 |
| - | - | - | 6,800 | ₹ 2-58.18 % | 9.38 K-0.79 % | 150 |
| - | - | - | 6,900 | ₹ 8+0 % | 1.05 K+8 % | 75 |
| - | - | - | 7,000 | ₹ 4-66.53 % | 64.95 K-0.92 % | 86.4 K |
| 150 | 750+0 % | ₹ 869+65.02 % | 7,100 | ₹ 4-80.2 % | 7.88 K-10.26 % | 32.78 K |
| 450 | 1.2 K+23 % | ₹ 683+70.36 % | 7,200 | ₹ 8-73.68 % | 23.93 K-6.18 % | 1.04 L |
| 1.88 K | 1.8 K-17.24 % | ₹ 686+146.2 % | 7,300 | ₹ 8-83.69 % | 22.65 K-19.68 % | 1.4 L |
| 5.48 K | 3.23 K+105 % | ₹ 604+186.47 % | 7,400 | ₹ 11-85.03 % | 42.3 K+55 % | 2.52 L |
| 39.53 K | 10.88 K-43.8 % | ₹ 499+246.1 % | 7,500 | ₹ 16-85.63 % | 80.63 K+75 % | 4.4 L |
| 1.44 L | 18.98 K-27.71 % | ₹ 402+299.6 % | 7,600 | ₹ 22-85.85 % | 47.4 K+16 % | 3.97 L |
| 2.79 L | 26.4 K-34.69 % | ₹ 316+402.3 % | 7,700 | ₹ 31-86.31 % | 42 K+169 % | 3.72 L |
| 8.25 L | 39.15 K-15.26 % | ₹ 230+489.63 % | 7,800 | ₹ 50-83.92 % | 81.98 K+363 % | 6.83 L |
| 15.15 L | 61.2 K+80 % | ₹ 160+542.17 % | 7,900 | ₹ 74-78.81 % | 61.65 K+148 % | 5.15 L |
| Spot Price: 8,000 | ||||||
| Spot Price: 8,000 | ||||||
| 21.36 L | 87.15 K-0.09 % | ₹ 102+510.78 % | 8,000 | ₹ 119-74.75 % | 54.83 K+162 % | 3.02 L |
| 7.86 L | 49.73 K+37 % | ₹ 63+516.26 % | 8,100 | ₹ 184-63.24 % | 11.03 K+77 % | 46.8 K |
| 5.72 L | 46.95 K+25 % | ₹ 39+400.65 % | 8,200 | ₹ 254-57 % | 4.65 K+121 % | 4.05 K |
| 3.52 L | 37.73 K+31 % | ₹ 22+262.18 % | 8,300 | ₹ 333-36.45 % | 1.73 K+44 % | 825 |
| 2.61 L | 45.68 K+114 % | ₹ 14+184 % | 8,400 | ₹ 546+22.94 % | 1.13 K+25 % | 450 |
| 3.96 L | 66.3 K-11.42 % | ₹ 9+115.48 % | 8,500 | ₹ 530+9.18 % | 675+200 % | 975 |
| 97.58 K | 17.85 K+20 % | ₹ 6+101.67 % | 8,600 | ₹ 690+0 % | 450+0 % | 0 |
| 1 L | 18.38 K+49 % | ₹ 5+212.9 % | 8,700 | - | - | - |
| 12.6 K | 11.93 K-29.02 % | ₹ 4+270 % | 8,800 | ₹ 790+0 % | 150+0 % | 0 |
| 0 | 150+0 % | ₹ 5+0 % | 8,900 | - | - | - |
| 1.17 L | 58.2 K+33 % | ₹ 3+1733.33 % | 9,000 | - | - | - |
| 1.65 K | 30.6 K-0.24 % | ₹ 2+311.11 % | 9,200 | - | - | - |
| 0 | 150+0 % | ₹ 80+0 % | 9,400 | - | - | - |
| 2.18 K | 2.7 K+0 % | ₹ 2-12.82 % | 9,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 35
- High 134.55
- Prev. Close 16.7
- Open 35
- Strike Price 8000
- Avg Price 101.3
- Open Interest 87150
- Chg in OI% -0.09
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of NAUKRI is ₹8,000.
The minimum lot size for NAUKRI option chain is 75.
Please Login
By proceeding, you agree T&C*