National Aluminium Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3.75 K | 97.5 K+0 % | ₹ 42+42.47 % | 151 | ₹ 0+0 % | 93.75 K+0 % | 18.75 K |
| 0 | 1.01 L+0 % | ₹ 36+0 % | 155 | ₹ 0+0 % | 86.25 K+0 % | 26.25 K |
| 0 | 67.5 K+0 % | ₹ 24+0 % | 156 | ₹ 0-25 % | 5.44 L-8.81 % | 1.2 L |
| 37.5 K | 67.5 K+0 % | ₹ 33+0 % | 160 | ₹ 0-85.71 % | 26.25 K+600 % | 30 K |
| 0 | 52.5 K+0 % | ₹ 19-1.02 % | 161 | ₹ 0-40 % | 3.6 L-11.11 % | 1.24 L |
| 18.75 K | 37.5 K+11 % | ₹ 23+42.68 % | 165 | ₹ 0-20 % | 1.24 L-13.16 % | 1.31 L |
| 22.5 K | 1.69 L+13 % | ₹ 22+6.71 % | 166 | ₹ 0-42.86 % | 14.21 L-7.33 % | 7.2 L |
| 37.5 K | 1.91 L+0 % | ₹ 22+24.65 % | 170 | ₹ 0-45.45 % | 4.2 L+37 % | 4.43 L |
| 7.5 K | 2.06 L+2 % | ₹ 22+29.17 % | 171 | ₹ 0-50 % | 6.34 L-15.08 % | 6.3 L |
| 56.25 K | 1.24 L-19.51 % | ₹ 18+38.17 % | 175 | ₹ 0-63.16 % | 4.16 L-22.38 % | 9.15 L |
| 1.8 L | 5.96 L-8.09 % | ₹ 17+36.55 % | 176 | ₹ 0-66.67 % | 12.79 L+4 % | 21.11 L |
| 5.81 L | 4.8 L-14.67 % | ₹ 14+48.9 % | 180 | ₹ 1-67.57 % | 9.34 L+33 % | 31.39 L |
| 10.01 L | 10.13 L-24.79 % | ₹ 13+49.7 % | 181 | ₹ 1-65.85 % | 16.99 L+1 % | 23.44 L |
| 16.95 L | 7.24 L-32.04 % | ₹ 9+58.93 % | 185 | ₹ 1-67.16 % | 8.03 L+44 % | 32.03 L |
| 22.99 L | 33.08 L-10 % | ₹ 8+58.42 % | 186 | ₹ 1-64 % | 22.76 L+15 % | 30.34 L |
| 68.81 L | 17.36 L+26 % | ₹ 5+67.74 % | 190 | ₹ 2-58.62 % | 13.01 L+921 % | 40.58 L |
| 66.26 L | 22.31 L-33.3 % | ₹ 5+67.27 % | 191 | ₹ 3-56.25 % | 13.69 L+1 % | 41.96 L |
| Spot Price: 193 | ||||||
| Spot Price: 193 | ||||||
| 76.88 L | 9.98 L+82 % | ₹ 3+65.63 % | 195 | ₹ 5-47.54 % | 2.78 L+111 % | 8.59 L |
| 58.2 L | 36.71 L-11.16 % | ₹ 2+71.43 % | 196 | ₹ 6-44.72 % | 21.34 L+1 % | 9.26 L |
| 41.44 L | 9.26 L+44 % | ₹ 1+66.67 % | 200 | ₹ 8-41.61 % | 56.25 K+15 % | 63.75 K |
| 37.76 L | 19.84 L-19.97 % | ₹ 1+53.33 % | 201 | ₹ 9-37.5 % | 3.45 L-35.21 % | 3.38 L |
| 5.06 L | 2.59 L+229 % | ₹ 1+44.44 % | 205 | ₹ 13-29.78 % | 18.75 K+150 % | 37.5 K |
| 26.03 L | 26.59 L+2 % | ₹ 1+37.5 % | 206 | ₹ 14-26.74 % | 6.3 L-5.08 % | 1.8 L |
| 1.58 L | 90 K-96.97 % | ₹ 0-64.71 % | 210 | ₹ 17-7.92 % | 18.75 K-97.54 % | 22.5 K |
| 3.38 L | 13.39 L-0.56 % | ₹ 0+40 % | 211 | ₹ 18-26.62 % | 4.43 L-0.84 % | 7.5 K |
| 17.44 L | 14.25 L+0 % | ₹ 1+0 % | 215 | ₹ 22+0 % | 5.18 L+0 % | 56.25 K |
| 5.93 L | 31.88 L-7.81 % | ₹ 0+33.33 % | 216 | ₹ 23-19.3 % | 10.01 L-4.98 % | 78.75 K |
| 29.33 L | 39.49 L+0 % | ₹ 0+0 % | 220 | ₹ 29+0 % | 11.51 L+0 % | 56.25 K |
| 33.75 K | 8.63 L-1.71 % | ₹ 0-33.33 % | 221 | ₹ 28-31.08 % | 1.01 L+0 % | 3.75 K |
| 3.34 L | 9.45 L+0 % | ₹ 0-16.67 % | 225 | ₹ 34+0 % | 1.13 L+0 % | 3.75 K |
| 71.25 K | 10.09 L-4.95 % | ₹ 0+0 % | 226 | ₹ 33-13.25 % | 6.45 L-3.37 % | 26.25 K |
| 2.59 L | 12.19 L+0 % | ₹ 0-50 % | 230 | ₹ 37+0 % | 6.83 L+0 % | 15 K |
| 18.75 K | 3.08 L+0 % | ₹ 0-50 % | 231 | ₹ 37+0 % | 52.5 K+0 % | 0 |
| 22.5 K | 3.38 L+0 % | ₹ 0+0 % | 235 | ₹ 37+0 % | 52.5 K+0 % | 0 |
| 93.75 K | 7.13 L-0.52 % | ₹ 0+100 % | 236 | ₹ 45-11.58 % | 1.69 L+0 % | 3.75 K |
| 7.5 K | 7.58 L+0 % | ₹ 0+0 % | 240 | ₹ 47+0 % | 1.8 L+0 % | 7.5 K |
| 63.75 K | 3.64 L-14.16 % | ₹ 0+0 % | 246 | ₹ 68+0 % | 75 K+0 % | 0 |
| 22.5 K | 5.03 L+0 % | ₹ 0+0 % | 250 | ₹ 51+0 % | 1.05 L+0 % | 0 |
| 0 | 60 K+0 % | ₹ 0+0 % | 251 | - | - | - |
| 0 | 60 K+0 % | ₹ 0+0 % | 255 | - | - | - |
| 0 | 1.01 L+0 % | ₹ 0+0 % | 256 | - | - | - |
| 3.75 K | 1.28 L+0 % | ₹ 0+0 % | 260 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 8.9
- High 14.15
- Prev. Close 9.1
- Open 9.1
- Strike Price 180
- Avg Price 12.3
- Open Interest 0.05 Cr
- Chg in OI% -14.67
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Frequently Asked Questions
The current spot price of NATIONALUM is ₹193.
The minimum lot size for NATIONALUM option chain is 3750.
Please Login
By proceeding, you agree T&C*