National Aluminium Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 11.25 K+0 % | ₹ 55+0 % | 170 | ₹ 0-42.86 % | 5.85 L+4 % | 2.29 L |
| 0 | 30 K+0 % | ₹ 47+0 % | 180 | ₹ 0-46.15 % | 8.1 L-1.37 % | 4.61 L |
| 0 | 3.75 K+0 % | ₹ 40+0 % | 185 | ₹ 1-38.89 % | 1.01 L+4 % | 15 K |
| 0 | 15 K+0 % | ₹ 35+0 % | 190 | ₹ 1-32 % | 9 L-2.44 % | 4.73 L |
| - | - | - | 195 | ₹ 1-42.86 % | 1.88 L-9.09 % | 1.54 L |
| - | - | - | 198 | ₹ 4+0 % | 11.25 K+0 % | 0 |
| 1.58 L | 19.09 L+1 % | ₹ 38+14.43 % | 200 | ₹ 2-31.91 % | 27.3 L+5 % | 24.71 L |
| - | - | - | 203 | ₹ 3+0 % | 33.75 K+0 % | 0 |
| 11.25 K | 26.25 K+40 % | ₹ 32+34.95 % | 205 | ₹ 2-33.33 % | 4.88 L+17 % | 2.93 L |
| 0 | 11.25 K+0 % | ₹ 22+0 % | 208 | ₹ 4+0 % | 86.25 K+0 % | 0 |
| 3.9 L | 22.65 L+10 % | ₹ 29+12.62 % | 210 | ₹ 3-30.59 % | 13.8 L-0.54 % | 17.74 L |
| 41.25 K | 7.5 K-33.33 % | ₹ 27+29.76 % | 213 | ₹ 4-28.57 % | 1.5 L+43 % | 2.03 L |
| 71.25 K | 1.95 L-8.77 % | ₹ 26+19.77 % | 215 | ₹ 4-29.09 % | 8.14 L-4.82 % | 8.48 L |
| 7.5 K | 60 K-5.88 % | ₹ 22+13.99 % | 218 | ₹ 5-24.59 % | 1.43 L+153 % | 8.14 L |
| 24.98 L | 10.09 L+24 % | ₹ 21+13.66 % | 220 | ₹ 5-27.46 % | 16.84 L-3.65 % | 28.69 L |
| 1.35 L | 1.73 L+77 % | ₹ 19+16.06 % | 223 | ₹ 6-25.31 % | 3 L+57 % | 3.71 L |
| 16.54 L | 8.74 L-0.85 % | ₹ 17+13.82 % | 225 | ₹ 7-24.86 % | 9.68 L-7.53 % | 23.14 L |
| 5.93 L | 2.03 L+4 % | ₹ 16+14.96 % | 228 | ₹ 8-25.98 % | 2.7 L+41 % | 5.51 L |
| 1.14 Cr | 29.81 L-5.13 % | ₹ 14+13.65 % | 230 | ₹ 8-24.55 % | 14.33 L+18 % | 40.8 L |
| 12.71 L | 3.23 L+56 % | ₹ 13+13.84 % | 233 | ₹ 10-20.72 % | 1.8 L+100 % | 5.74 L |
| 79.69 L | 12.49 L+37 % | ₹ 12+13.86 % | 235 | ₹ 11-22.1 % | 4.84 L+215 % | 9.56 L |
| Spot Price: 235 | ||||||
| 11.18 L | 2.51 L+123 % | ₹ 10+12.71 % | 238 | ₹ 12-21.61 % | 2.03 L+218 % | 4.01 L |
| 83.89 L | 20.78 L+11 % | ₹ 9+11.73 % | 240 | ₹ 14-18.51 % | 1.69 L+50 % | 5.51 L |
| 3.68 L | 2.29 L+91 % | ₹ 8+11.03 % | 243 | ₹ 15-37.84 % | 33.75 K+800 % | 1.39 L |
| 17.21 L | 4.24 L+66 % | ₹ 7+12.6 % | 245 | ₹ 16-19.75 % | 26.25 K+75 % | 1.69 L |
| 3.68 L | 2.78 L+54 % | ₹ 6+7.89 % | 248 | ₹ 18-26.13 % | 7.5 K-50 % | 30 K |
| 56.89 L | 25.95 L+18 % | ₹ 6+10 % | 250 | ₹ 20-16.07 % | 1.8 L+500 % | 2.93 L |
| 1.73 L | 97.5 K+30 % | ₹ 5+22.09 % | 253 | ₹ 21-18.5 % | 26.25 K+600 % | 48.75 K |
| 21.98 L | 5.51 L+34 % | ₹ 4+9.09 % | 255 | - | - | - |
| 47.4 L | 27.34 L+37 % | ₹ 3+8.47 % | 260 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 47
- Open 0
- Strike Price 180
- Avg Price 0
- Open Interest 30000
- Chg in OI% 0
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Frequently Asked Questions
The current spot price of NATIONALUM is ₹235.
The minimum lot size for NATIONALUM option chain is 3750.
Please Login
By proceeding, you agree T&C*