National Aluminium Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 11.25 K+0 % | ₹ 71+0 % | 170 | ₹ 0+0 % | 4.2 L-12.5 % | 60 K |
| 0 | 26.25 K+0 % | ₹ 62+0 % | 180 | ₹ 0-33.33 % | 7.43 L-1.49 % | 11.25 K |
| 0 | 3.75 K+0 % | ₹ 60+0 % | 185 | ₹ 0+0 % | 1.13 L+0 % | 0 |
| 0 | 18.75 K+0 % | ₹ 51+0 % | 190 | ₹ 0+33.33 % | 6.15 L-33.87 % | 3.15 L |
| - | - | - | 195 | ₹ 0+0 % | 2.63 L-1.41 % | 3.75 K |
| - | - | - | 198 | ₹ 0+0 % | 48.75 K+0 % | 0 |
| 15 K | 6.71 L-2.19 % | ₹ 57+20.51 % | 200 | ₹ 0-20 % | 21.75 L-9.23 % | 2.21 L |
| 0 | 11.25 K+0 % | ₹ 19+0 % | 203 | ₹ 0+0 % | 97.5 K+0 % | 0 |
| 0 | 26.25 K+0 % | ₹ 16+0 % | 205 | ₹ 0-80 % | 6.04 L-9.04 % | 60 K |
| 0 | 11.25 K+0 % | ₹ 15+0 % | 208 | ₹ 0-66.67 % | 2.44 L-1.52 % | 3.75 K |
| 7.5 K | 10.28 L-0.72 % | ₹ 48+29.73 % | 210 | ₹ 0-66.67 % | 12.98 L-19.53 % | 3.15 L |
| 0 | 71.25 K+0 % | ₹ 29+0 % | 213 | ₹ 0-75 % | 2.66 L-1.39 % | 3.75 K |
| 0 | 2.4 L+0 % | ₹ 27+0 % | 215 | ₹ 0-55.56 % | 9.75 L-17.2 % | 2.03 L |
| 0 | 1.35 L+0 % | ₹ 28+0 % | 218 | ₹ 0-80 % | 3.04 L-11.96 % | 41.25 K |
| 86.25 K | 18.68 L-4.41 % | ₹ 37+29.6 % | 220 | ₹ 0-66.67 % | 52.88 L-14.34 % | 8.85 L |
| 0 | 6.53 L+0 % | ₹ 27+0 % | 223 | ₹ 0-83.33 % | 4.2 L-5.08 % | 22.5 K |
| 56.25 K | 9.19 L-5.77 % | ₹ 32+36.17 % | 225 | ₹ 0-64.29 % | 23.85 L-13.47 % | 3.79 L |
| 3.75 K | 5.96 L-0.63 % | ₹ 31+28.36 % | 228 | ₹ 0-77.78 % | 7.58 L-22.31 % | 2.18 L |
| 2.63 L | 23.33 L-10.12 % | ₹ 26+40.8 % | 230 | ₹ 1-52.38 % | 44.89 L-18.63 % | 10.28 L |
| 7.5 K | 8.29 L-0.9 % | ₹ 22+41.59 % | 233 | ₹ 1-61.54 % | 13.05 L-20.73 % | 3.41 L |
| 2.51 L | 18.9 L-11.73 % | ₹ 21+42.86 % | 235 | ₹ 1-68.75 % | 40.43 L-18.52 % | 9.3 L |
| 26.25 K | 5.36 L-4.67 % | ₹ 20+62.6 % | 238 | ₹ 1-74.36 % | 15.94 L-18.89 % | 3.71 L |
| 13.35 L | 29.25 L-28.83 % | ₹ 16+51.21 % | 240 | ₹ 1-75.51 % | 45.53 L-25.66 % | 15.71 L |
| 1.8 L | 9.08 L-16.55 % | ₹ 13+57.4 % | 243 | ₹ 1-78.69 % | 11.03 L-18.11 % | 2.44 L |
| 11.29 L | 32.14 L-25.93 % | ₹ 12+78.26 % | 245 | ₹ 1-74.03 % | 24.19 L-31.67 % | 11.21 L |
| 4.31 L | 5.7 L-41.98 % | ₹ 10+75.93 % | 248 | ₹ 0-98.97 % | 5.33 L-26.42 % | 1.91 L |
| 48.56 L | 37.69 L-53.04 % | ₹ 8+82.93 % | 250 | ₹ 1-80.17 % | 24.6 L-25.11 % | 8.25 L |
| 6.49 L | 6.41 L-46.06 % | ₹ 5+66.13 % | 253 | ₹ 4-49.01 % | 1.91 L-16.39 % | 37.5 K |
| 22.05 L | 11.29 L-65.4 % | ₹ 2+4.35 % | 255 | ₹ 3-67.21 % | 3.26 L-13.86 % | 52.5 K |
| 3.15 L | 3.98 L-37.65 % | ₹ 2+28.57 % | 258 | ₹ 3-72.73 % | 33.75 K-50 % | 33.75 K |
| 22.01 L | 23.93 L-44.43 % | ₹ 2+53.85 % | 260 | ₹ 1-91.95 % | 1.61 L-4.44 % | 7.5 K |
| 2.14 L | 2.29 L-39 % | ₹ 1-47.62 % | 263 | ₹ 14+0 % | 7.5 K+0 % | 0 |
| 4.35 L | 8.96 L-32.49 % | ₹ 1-23.53 % | 265 | ₹ 18+0 % | 11.25 K+0 % | 0 |
| 18.75 K | 1.5 L-11.11 % | ₹ 0-42.86 % | 268 | ₹ 17+0 % | 3.75 K+0 % | 0 |
| 7.46 L | 18.04 L-29.16 % | ₹ 1+9.09 % | 270 | ₹ 23+1.11 % | 11.25 K+0 % | 0 |
| 11.25 K | 1.24 L-8.33 % | ₹ 0-22.22 % | 273 | ₹ 23+0 % | 7.5 K+0 % | 0 |
| 2.25 L | 4.76 L-32.09 % | ₹ 0-55.56 % | 275 | - | - | - |
| 0 | 0 | ₹ 0+0 % | 278 | - | - | - |
| 3.75 K | 1.69 L-2.17 % | ₹ 0-57.14 % | 280 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 51
- Open 0
- Strike Price 190
- Avg Price 0
- Open Interest 18750
- Chg in OI% 0
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Frequently Asked Questions
The current spot price of NATIONALUM is ₹257.
The minimum lot size for NATIONALUM option chain is 3750.
Please Login
By proceeding, you agree T&C*