National Aluminium Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 11.25 K+0 % | ₹ 55+0 % | 170 | ₹ 0+0 % | 5.06 L+0 % | 15 K |
| 0 | 26.25 K+0 % | ₹ 62+0 % | 180 | ₹ 0-20 % | 7.8 L+0 % | 3.3 L |
| 0 | 3.75 K+0 % | ₹ 40+0 % | 185 | ₹ 0-14.29 % | 93.75 K-3.85 % | 11.25 K |
| 0 | 15 K+0 % | ₹ 35+0 % | 190 | ₹ 0-22.22 % | 10.95 L-1.35 % | 3.34 L |
| - | - | - | 195 | ₹ 1+0 % | 1.95 L+2 % | 3.75 K |
| - | - | - | 198 | ₹ 4+0 % | 11.25 K+0 % | 0 |
| 14.29 L | 13.43 L-29.94 % | ₹ 40+1.41 % | 200 | ₹ 1-16.67 % | 28.58 L+16 % | 24.75 L |
| - | - | - | 203 | ₹ 3+0 % | 33.75 K+0 % | 0 |
| 0 | 26.25 K+0 % | ₹ 32+0 % | 205 | ₹ 1-16 % | 6.26 L-5.11 % | 4.43 L |
| 0 | 11.25 K+0 % | ₹ 22+0 % | 208 | ₹ 2+10.26 % | 82.5 K+0 % | 3.75 K |
| 3.08 L | 22.95 L+4 % | ₹ 31+0 % | 210 | ₹ 2-14.29 % | 14.96 L+9 % | 18.38 L |
| 0 | 11.25 K+0 % | ₹ 25+0 % | 213 | ₹ 2-21.43 % | 1.58 L+5 % | 60 K |
| 7.5 K | 1.65 L-4.35 % | ₹ 25-7 % | 215 | ₹ 2-10.42 % | 9.68 L-10.1 % | 14.7 L |
| 0 | 48.75 K+0 % | ₹ 21+0 % | 218 | ₹ 3-12.07 % | 1.24 L+6 % | 3.75 L |
| 14.14 L | 22.61 L+57 % | ₹ 22-1.59 % | 220 | ₹ 3-10.61 % | 25.91 L+12 % | 40.2 L |
| 22.5 K | 1.24 L+3 % | ₹ 19-0.26 % | 223 | ₹ 4-10.26 % | 1.99 L-19.7 % | 3.94 L |
| 1.43 L | 4.99 L-3.62 % | ₹ 18-0.28 % | 225 | ₹ 4-7.69 % | 10.43 L+15 % | 22.69 L |
| 33.75 K | 3.3 L+2 % | ₹ 19+13.33 % | 228 | ₹ 5-10.48 % | 3.41 L-9 % | 4.5 L |
| 25.31 L | 24.53 L-2.1 % | ₹ 14-2.74 % | 230 | ₹ 6-7.38 % | 21.26 L-2.58 % | 48.45 L |
| 1.73 L | 3.6 L+2 % | ₹ 13-1.53 % | 233 | ₹ 7-6.43 % | 2.93 L+42 % | 16.39 L |
| 28.99 L | 12.38 L-12 % | ₹ 11-5.49 % | 235 | ₹ 8-4.35 % | 13.84 L+27 % | 55.24 L |
| 9.49 L | 3.71 L+9 % | ₹ 10-4.33 % | 238 | ₹ 8-8.15 % | 3.79 L+15 % | 15.75 L |
| Spot Price: 239 | ||||||
| Spot Price: 239 | ||||||
| 1.37 Cr | 33.71 L+21 % | ₹ 9-7.03 % | 240 | ₹ 10-3.83 % | 17.85 L+14 % | 92.03 L |
| 39.08 L | 7.88 L+46 % | ₹ 7-8.02 % | 243 | ₹ 11-3.81 % | 3.64 L+87 % | 21.34 L |
| 1.18 Cr | 29.1 L+47 % | ₹ 7-7.09 % | 245 | ₹ 13-2.64 % | 5.48 L+23 % | 36.64 L |
| 34.65 L | 6.53 L+85 % | ₹ 6-11.11 % | 248 | ₹ 15-2.36 % | 82.5 K+47 % | 4.84 L |
| 1.57 Cr | 42.45 L+27 % | ₹ 5-10.19 % | 250 | ₹ 16-3.93 % | 7.61 L+11 % | 10.13 L |
| 11.1 L | 3.08 L+95 % | ₹ 4-8.6 % | 253 | ₹ 19+2.18 % | 52.5 K+0 % | 1.16 L |
| 37.46 L | 8.33 L+23 % | ₹ 4-13.58 % | 255 | ₹ 19-2.05 % | 26.25 K+133 % | 1.39 L |
| 3.15 L | 1.46 L+50 % | ₹ 3-1.52 % | 258 | - | - | - |
| 88.91 L | 43.99 L+26 % | ₹ 3-17.74 % | 260 | ₹ 25+1.66 % | 37.5 K+150 % | 41.25 K |
| 1.99 L | 56.25 K-11.76 % | ₹ 2-9.62 % | 263 | - | - | - |
| 9.94 L | 4.46 L+138 % | ₹ 2-25.53 % | 265 | - | - | - |
| 56.4 L | 12.68 L+99 % | ₹ 1-25.71 % | 270 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 61.6
- Open 0
- Strike Price 180
- Avg Price 0
- Open Interest 26250
- Chg in OI% 0
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Frequently Asked Questions
The current spot price of NATIONALUM is ₹239.
The minimum lot size for NATIONALUM option chain is 3750.
Please Login
By proceeding, you agree T&C*