National Aluminium Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 180 | ₹ 0+0 % | 1.5 L+0 % | 3.75 K |
| - | - | - | 185 | ₹ 0+0 % | 33.75 K+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 28+0 % | 195 | ₹ 0+0 % | 30 K+0 % | 0 |
| 0 | 1.61 L+0 % | ₹ 16+0 % | 200 | ₹ 0-66.67 % | 9.45 L-10.32 % | 4.46 L |
| - | - | - | 203 | ₹ 0-57.14 % | 86.25 K+21 % | 90 K |
| 18.75 K | 22.5 K+500 % | ₹ 13-11.3 % | 205 | ₹ 0-72.73 % | 6.38 L-7.1 % | 8.21 L |
| 7.5 K | 30 K+0 % | ₹ 10-18.37 % | 208 | ₹ 0-76.47 % | 1.58 L-4.55 % | 5.29 L |
| 3.41 L | 2.1 L+56 % | ₹ 8+8.78 % | 210 | ₹ 0-69.23 % | 12.9 L-9.71 % | 40.2 L |
| 6.53 L | 86.25 K+130 % | ₹ 6+7.27 % | 213 | ₹ 1-62.5 % | 1.69 L-23.73 % | 9.98 L |
| 37.65 L | 3.6 L-1.03 % | ₹ 4+2.47 % | 215 | ₹ 1-54.24 % | 11.66 L-16.17 % | 57.53 L |
| 32.85 L | 2.63 L-17.65 % | ₹ 3-6.78 % | 218 | ₹ 2-42.35 % | 2.03 L-40.66 % | 35.96 L |
| 1.06 Cr | 24.15 L+15 % | ₹ 2-14.29 % | 220 | ₹ 4-30.77 % | 17.81 L-6.31 % | 39.86 L |
| 30.83 L | 15.6 L+75 % | ₹ 1-17.24 % | 223 | ₹ 6-25.16 % | 3.6 L+14 % | 14.29 L |
| 58.61 L | 22.43 L+24 % | ₹ 1-30 % | 225 | ₹ 8-20.3 % | 16.24 L-3.99 % | 5.7 L |
| 8.48 L | 4.5 L+14 % | ₹ 0-50 % | 228 | ₹ 10-17.41 % | 4.39 L-12.03 % | 3.56 L |
| 35.66 L | 28.88 L+7 % | ₹ 0-54.55 % | 230 | ₹ 12-13.29 % | 27.56 L-11.76 % | 17.55 L |
| 7.5 L | 5.59 L-11.83 % | ₹ 0-50 % | 233 | ₹ 15-12.91 % | 3.6 L-6.8 % | 1.31 L |
| 15.3 L | 21.75 L-5.07 % | ₹ 0-50 % | 235 | ₹ 18-8.14 % | 9 L-10.11 % | 1.54 L |
| 4.13 L | 5.44 L-14.2 % | ₹ 0-50 % | 238 | ₹ 19-9.26 % | 3.08 L-1.2 % | 15 K |
| 24.3 L | 31.73 L-12.96 % | ₹ 0-40 % | 240 | ₹ 23-5.76 % | 15.15 L-8.18 % | 3 L |
| 1.76 L | 7.5 L-12.28 % | ₹ 0-50 % | 243 | ₹ 25+8.23 % | 7.13 L-0.52 % | 3.75 K |
| 11.89 L | 26.51 L-10.62 % | ₹ 0-75 % | 245 | ₹ 27-8.62 % | 13.39 L-0.83 % | 48.75 K |
| 2.85 L | 10.2 L+0 % | ₹ 0-33.33 % | 248 | ₹ 30+0 % | 3.68 L+0 % | 0 |
| 28.39 L | 67.39 L-12.51 % | ₹ 0-66.67 % | 250 | ₹ 32-5.12 % | 16.69 L-1.98 % | 86.25 K |
| 5.25 L | 14.89 L-5.7 % | ₹ 0-66.67 % | 253 | ₹ 33-10.23 % | 5.14 L-0.72 % | 3.75 K |
| 8.1 L | 31.05 L-12.47 % | ₹ 0-66.67 % | 255 | ₹ 37+5.52 % | 7.16 L-35.03 % | 5.96 L |
| 1.46 L | 9.11 L-6.9 % | ₹ 0-66.67 % | 258 | ₹ 24+0 % | 1.91 L+0 % | 0 |
| 9.15 L | 41.66 L-14.93 % | ₹ 0-50 % | 260 | ₹ 43-4.15 % | 2.78 L-1.33 % | 7.5 K |
| 1.35 L | 3.45 L-14.02 % | ₹ 0-50 % | 263 | ₹ 41+0 % | 2.1 L+0 % | 0 |
| 3.94 L | 8.44 L-14.45 % | ₹ 0-33.33 % | 265 | ₹ 31+0 % | 82.5 K+0 % | 0 |
| 7.5 K | 4.91 L+0 % | ₹ 0-50 % | 268 | ₹ 25+0 % | 22.5 K+0 % | 0 |
| 6.98 L | 19.54 L-16.64 % | ₹ 0-66.67 % | 270 | ₹ 52+9.57 % | 1.76 L-24.19 % | 82.5 K |
| 7.5 K | 82.5 K-8.33 % | ₹ 0-50 % | 273 | - | - | - |
| 1.09 L | 17.93 L-4.97 % | ₹ 0-50 % | 275 | ₹ 24+0 % | 11.25 K+0 % | 0 |
| 97.5 K | 8.03 L-9.7 % | ₹ 0-50 % | 280 | ₹ 31+0 % | 3.75 K+0 % | 0 |
| 67.5 K | 6.98 L-8.82 % | ₹ 0-50 % | 285 | - | - | - |
| 45 K | 7.31 L-1.02 % | ₹ 0-50 % | 288 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 1.5
- High 3.45
- Prev. Close 2.1
- Open 2.3
- Strike Price 220
- Avg Price 2.15
- Open Interest 0.24 Cr
- Chg in OI% 15
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Frequently Asked Questions
The current spot price of NATIONALUM is ₹217.
The minimum lot size for NATIONALUM option chain is 3750.
Please Login
By proceeding, you agree T&C*