Muthoot Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,600 | ₹ 6+3.39 % | 28.05 K+32 % | 28.88 K |
| 0 | 2.2 K+0 % | ₹ 295+0 % | 1,640 | - | - | - |
| - | - | - | 1,680 | ₹ 13+11.56 % | 22.55 K+44 % | 34.38 K |
| 0 | 1.65 K+0 % | ₹ 241+0 % | 1,700 | ₹ 15+8.76 % | 18.15 K+94 % | 31.63 K |
| - | - | - | 1,720 | ₹ 16-1.55 % | 17.88 K+160 % | 18.7 K |
| - | - | - | 1,740 | ₹ 21-5.19 % | 14.85 K+0 % | 11.55 K |
| 1.65 K | 1.65 K+100 % | ₹ 166-4.58 % | 1,760 | ₹ 25+7.64 % | 31.35 K+14 % | 62.15 K |
| 550 | 550+0 % | ₹ 172+0 % | 1,780 | ₹ 29+7.55 % | 21.45 K+271 % | 48.95 K |
| 1.38 K | 6.33 K+21 % | ₹ 136-9.18 % | 1,800 | ₹ 34+5.65 % | 69.58 K-3.8 % | 1.76 L |
| 4.4 K | 1.38 K+400 % | ₹ 128+1.87 % | 1,820 | ₹ 40+4.22 % | 26.95 K+10 % | 55.83 K |
| 4.13 K | 7.7 K+27 % | ₹ 95-47.44 % | 1,840 | ₹ 46+6.44 % | 36.3 K+16 % | 43.73 K |
| 11.55 K | 6.05 K+2100 % | ₹ 107+6.87 % | 1,860 | ₹ 52+2.14 % | 15.95 K+241 % | 55.55 K |
| 61.05 K | 9.08 K+313 % | ₹ 95+6.45 % | 1,880 | ₹ 60+0.67 % | 41.25 K+121 % | 3.52 L |
| 3.44 L | 35.48 K+135 % | ₹ 83+8.64 % | 1,900 | ₹ 69+1.84 % | 83.05 K+12 % | 2.79 L |
| Spot Price: 1,913 | ||||||
| Spot Price: 1,913 | ||||||
| 1.48 L | 41.25 K+134 % | ₹ 73+6.96 % | 1,920 | ₹ 78-0.95 % | 14.85 K+170 % | 56.65 K |
| 26.68 K | 8.25 K+200 % | ₹ 62-9.78 % | 1,940 | ₹ 89+55.44 % | 13.2 K+2300 % | 16.23 K |
| 77.55 K | 42.63 K+41 % | ₹ 56+12.75 % | 1,960 | ₹ 95-5.51 % | 20.08 K+9 % | 7.43 K |
| 40.7 K | 12.65 K+64 % | ₹ 50+14.78 % | 1,980 | ₹ 113-2.21 % | 2.2 K+300 % | 3.3 K |
| 2.66 L | 1.57 L+26 % | ₹ 35-4.83 % | 2,000 | ₹ 126-1.8 % | 29.98 K+3 % | 9.08 K |
| 56.93 K | 15.4 K+167 % | ₹ 34+0 % | 2,020 | ₹ 135-2.57 % | 825+200 % | 550 |
| 25.03 K | 6.05 K+267 % | ₹ 29+12.4 % | 2,040 | - | - | - |
| 99 K | 46.2 K+113 % | ₹ 25+14.92 % | 2,060 | ₹ 163-6.16 % | 1.38 K+150 % | 1.93 K |
| 33.28 K | 7.15 K+1200 % | ₹ 21+14.68 % | 2,080 | ₹ 192+0 % | 550+0 % | 0 |
| 2.46 L | 1.03 L-7.2 % | ₹ 17+8.68 % | 2,100 | ₹ 173+0 % | 8.25 K+0 % | 0 |
| 6.05 K | 13.2 K+7 % | ₹ 10-23.75 % | 2,120 | - | - | - |
| 29.98 K | 20.08 K+35 % | ₹ 12+11.21 % | 2,140 | - | - | - |
| 79.2 K | 43.45 K-4.24 % | ₹ 7+18.64 % | 2,200 | ₹ 234+0 % | 5.5 K+0 % | 0 |
| 86.63 K | 87.18 K+40 % | ₹ 5+20 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Muthoot Finance Option Chain Options Company Performance
Day Range
- Low 53.75
- High 94.1
- Prev. Close 76.4
- Open 72
- Strike Price 1900
- Avg Price 71.76
- Open Interest 35475
- Chg in OI% 134.55
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MUTHOOTFIN is ₹1,913.
The minimum lot size for MUTHOOTFIN option chain is 275.
Please Login
By proceeding, you agree T&C*