Muthoot Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,540 | ₹ 2+0 % | 1.93 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 0-66.67 % | 12.93 K-60.17 % | 28.05 K |
| - | - | - | 1,600 | ₹ 0+0 % | 50.88 K-1.6 % | 7.15 K |
| - | - | - | 1,620 | ₹ 1+0 % | 7.43 K+0 % | 0 |
| 0 | 3.03 K+0 % | ₹ 144+0 % | 1,640 | ₹ 1+0 % | 20.63 K+0 % | 2.2 K |
| 825 | 275-66.67 % | ₹ 251+8.48 % | 1,660 | ₹ 1+155.56 % | 9.9 K-42.86 % | 11.28 K |
| 0 | 1.38 K+0 % | ₹ 178+0 % | 1,680 | ₹ 2+200 % | 20.08 K-8.75 % | 14.03 K |
| 275 | 6.05 K+0 % | ₹ 225+13.46 % | 1,700 | ₹ 1-24.32 % | 69.3 K-0.4 % | 67.1 K |
| 0 | 1.38 K+0 % | ₹ 154+0 % | 1,720 | ₹ 1-40.43 % | 17.88 K-18.75 % | 13.48 K |
| 0 | 4.95 K+0 % | ₹ 159+0 % | 1,740 | ₹ 2-47.46 % | 47.03 K-40.83 % | 1.35 L |
| 0 | 28.88 K+0 % | ₹ 143+0 % | 1,760 | ₹ 2-38.71 % | 62.43 K-6.2 % | 55.55 K |
| 0 | 39.88 K+0 % | ₹ 125+0 % | 1,780 | ₹ 2-58.89 % | 57.2 K+5 % | 90.48 K |
| 8.8 K | 51.7 K-3.59 % | ₹ 124+20.02 % | 1,800 | ₹ 2-58.62 % | 2.25 L+10 % | 3.6 L |
| 10.73 K | 44 K-5.88 % | ₹ 105+24.34 % | 1,820 | ₹ 3-57.32 % | 51.98 K-6.9 % | 1.71 L |
| 8.8 K | 67.38 K-1.61 % | ₹ 89+29.37 % | 1,840 | ₹ 4-66.67 % | 95.15 K-2.54 % | 2.58 L |
| 28.88 K | 61.33 K-5.51 % | ₹ 71+36.47 % | 1,860 | ₹ 6-63.7 % | 1.43 L+38 % | 2.5 L |
| 1.01 L | 97.08 K+1 % | ₹ 53+41.09 % | 1,880 | ₹ 8-62.15 % | 99.28 K-11.52 % | 2.01 L |
| 4.19 L | 1.48 L-15.94 % | ₹ 39+49.42 % | 1,900 | ₹ 12-59.6 % | 2.17 L+3 % | 5.15 L |
| 6.72 L | 1.17 L-0.23 % | ₹ 26+47.84 % | 1,920 | ₹ 20-52.12 % | 1.29 L+149 % | 3.14 L |
| Spot Price: 1,927 | ||||||
| 3.6 L | 65.18 K-8.14 % | ₹ 16+46.19 % | 1,940 | ₹ 32-40.53 % | 16.78 K+30 % | 31.35 K |
| 3.64 L | 1.27 L+8 % | ₹ 11+48.95 % | 1,960 | ₹ 40-41.52 % | 46.48 K-3.43 % | 7.15 K |
| 2.35 L | 74.25 K-0.74 % | ₹ 7+47.25 % | 1,980 | ₹ 64-24.97 % | 3.85 K+0 % | 550 |
| 3.83 L | 2.15 L-15.53 % | ₹ 4+33.93 % | 2,000 | ₹ 77-27.38 % | 22.83 K-13.54 % | 6.6 K |
| 69.58 K | 50.88 K+26 % | ₹ 2+15.79 % | 2,020 | ₹ 125+0 % | 1.1 K+0 % | 0 |
| 20.63 K | 24.2 K+6 % | ₹ 2+14.29 % | 2,040 | ₹ 146+0 % | 275+0 % | 0 |
| 10.73 K | 33 K+3 % | ₹ 1-38.46 % | 2,060 | ₹ 158+0 % | 1.93 K+0 % | 0 |
| 550 | 22.28 K+1 % | ₹ 1-26.09 % | 2,080 | ₹ 192+0 % | 550+0 % | 0 |
| 10.73 K | 73.7 K-11.26 % | ₹ 1-28.57 % | 2,100 | ₹ 199+0 % | 7.98 K+0 % | 0 |
| 0 | 17.33 K+0 % | ₹ 1+0 % | 2,120 | - | - | - |
| 825 | 45.93 K-1.18 % | ₹ 1+0 % | 2,140 | - | - | - |
| 4.68 K | 27.23 K-3.88 % | ₹ 0-12.5 % | 2,200 | ₹ 370+0 % | 4.68 K+0 % | 0 |
| 0 | 84.98 K+0 % | ₹ 0+0 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Muthoot Finance Option Chain Options Company Performance
Day Range
- Low 26.15
- High 43.45
- Prev. Close 25.9
- Open 28.55
- Strike Price 1900
- Avg Price 34.89
- Open Interest 0.01 Cr
- Chg in OI% -15.94
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MUTHOOTFIN is ₹1,927.
The minimum lot size for MUTHOOTFIN option chain is 275.
Please Login
By proceeding, you agree T&C*