Muthoot Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,600 | ₹ 0+0 % | 6.6 K-4 % | 275 |
| 0 | 0 | ₹ 450+0 % | 1,640 | - | - | - |
| 0 | 825+0 % | ₹ 423+0 % | 1,700 | ₹ 0-75 % | 31.63 K+0 % | 3.3 K |
| - | - | - | 1,720 | ₹ 1+0 % | 3.3 K+0 % | 0 |
| - | - | - | 1,740 | ₹ 0-16.67 % | 16.78 K-4.69 % | 825 |
| - | - | - | 1,760 | ₹ 0-82.14 % | 11.83 K-4.44 % | 550 |
| 0 | 825+0 % | ₹ 161+0 % | 1,780 | ₹ 0-20 % | 15.4 K-5.08 % | 1.38 K |
| 275 | 9.9 K+0 % | ₹ 287-9.75 % | 1,800 | ₹ 0-10 % | 48.68 K-21.33 % | 24.2 K |
| 0 | 550+0 % | ₹ 128+0 % | 1,820 | ₹ 2+0 % | 5.78 K+0 % | 0 |
| 0 | 550+0 % | ₹ 297+0 % | 1,840 | ₹ 0-41.67 % | 23.38 K-6.59 % | 1.65 K |
| 0 | 1.1 K+0 % | ₹ 137+0 % | 1,860 | ₹ 0-35.71 % | 26.4 K-1.03 % | 825 |
| 0 | 1.65 K+0 % | ₹ 97+0 % | 1,880 | ₹ 1-45.83 % | 9.63 K+0 % | 825 |
| 825 | 61.88 K-1.32 % | ₹ 166-7.75 % | 1,900 | ₹ 0-73.68 % | 65.45 K-17.93 % | 41.53 K |
| 825 | 14.58 K-1.85 % | ₹ 143-7.71 % | 1,920 | ₹ 0-64.71 % | 25.58 K-1.06 % | 7.15 K |
| 275 | 48.4 K-0.56 % | ₹ 148+0 % | 1,940 | ₹ 1-47.83 % | 32.45 K+22 % | 22.55 K |
| 6.6 K | 37.68 K-10.46 % | ₹ 129-7.81 % | 1,960 | ₹ 1-21.74 % | 15.4 K-44 % | 52.8 K |
| 4.68 K | 22.83 K-1.19 % | ₹ 91-13.76 % | 1,980 | ₹ 1-46.81 % | 35.48 K+6 % | 67.65 K |
| 44 K | 56.93 K-29.59 % | ₹ 69-16.95 % | 2,000 | ₹ 2-44.93 % | 1.31 L+9 % | 3.71 L |
| 8.53 K | 57.48 K-1.88 % | ₹ 50-15.43 % | 2,020 | ₹ 3-36.11 % | 32.18 K-20.95 % | 2.41 L |
| 18.43 K | 36.58 K-1.48 % | ₹ 33-29.74 % | 2,040 | ₹ 6-33.9 % | 59.13 K-11.89 % | 3.61 L |
| 77.28 K | 57.75 K-0.94 % | ₹ 19-42.63 % | 2,060 | ₹ 12-16.43 % | 95.43 K-24.89 % | 3.17 L |
| Spot Price: 2,068 | ||||||
| 2.44 L | 54.18 K+21 % | ₹ 11-51.76 % | 2,080 | ₹ 22-3.85 % | 59.4 K-11.84 % | 3.78 L |
| 7.76 L | 1.56 L-3.25 % | ₹ 6-60.33 % | 2,100 | ₹ 38+5.19 % | 74.25 K-11.76 % | 2.04 L |
| 3.52 L | 74.8 K+3 % | ₹ 3-69.9 % | 2,120 | ₹ 54+7.94 % | 79.75 K-8.81 % | 44 K |
| 3.98 L | 76.18 K-31.77 % | ₹ 2-69.78 % | 2,140 | ₹ 74+7.94 % | 18.98 K-10.39 % | 8.53 K |
| 1.94 L | 51.43 K-24.6 % | ₹ 1-72.45 % | 2,160 | ₹ 91+14.86 % | 4.95 K-5.26 % | 275 |
| 1.3 L | 35.2 K-35.03 % | ₹ 1-79.1 % | 2,180 | ₹ 73+0 % | 1.93 K+0 % | 0 |
| 1.18 L | 1.74 L-10.1 % | ₹ 1-78.72 % | 2,200 | ₹ 109-3.91 % | 4.4 K+0 % | 550 |
| 27.23 K | 13.2 K-39.24 % | ₹ 0-78.95 % | 2,220 | ₹ 139+0 % | 825+0 % | 0 |
| 65.73 K | 30.25 K-28.57 % | ₹ 0-87.88 % | 2,240 | ₹ 133+0 % | 550+0 % | 0 |
| 5.5 K | 18.43 K-8.22 % | ₹ 0-72.41 % | 2,260 | - | - | - |
| 22.83 K | 27.23 K-25.56 % | ₹ 0-77.27 % | 2,280 | - | - | - |
| 10.18 K | 19.8 K-5.26 % | ₹ 0-82.61 % | 2,300 | - | - | - |
| 2.2 K | 12.1 K-6.38 % | ₹ 0-62.5 % | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Muthoot Finance Option Chain Options Company Performance
Day Range
- Low 4.7
- High 20.6
- Prev. Close 15.25
- Open 19.5
- Strike Price 2100
- Avg Price 12.4
- Open Interest 0.02 Cr
- Chg in OI% -3.25
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MUTHOOTFIN is ₹2,068.
The minimum lot size for MUTHOOTFIN option chain is 275.
Please Login
By proceeding, you agree T&C*