Muthoot Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,560 | ₹ 4+23.08 % | 11 K+67 % | 4.95 K |
| - | - | - | 1,600 | ₹ 8+30.43 % | 56.65 K-8.85 % | 40.43 K |
| 0 | 2.2 K+0 % | ₹ 295+0 % | 1,640 | ₹ 12+25 % | 16.5 K+50 % | 14.3 K |
| - | - | - | 1,660 | - | - | - |
| 550 | 1.1 K+0 % | ₹ 172-10.47 % | 1,680 | ₹ 18+20.75 % | 26.4 K-11.11 % | 18.43 K |
| 2.2 K | 4.95 K+29 % | ₹ 132-10.45 % | 1,700 | ₹ 31+74.37 % | 55.83 K-12.5 % | 75.08 K |
| - | - | - | 1,720 | ₹ 27+25.46 % | 18.7 K-12.82 % | 18.98 K |
| 275 | 1.93 K+0 % | ₹ 107-5.94 % | 1,740 | ₹ 36+34.26 % | 41.53 K+22 % | 49.23 K |
| 2.75 K | 5.5 K+0 % | ₹ 87-16.06 % | 1,760 | ₹ 44+33.23 % | 37.13 K+13 % | 60.5 K |
| 4.13 K | 2.48 K+0 % | ₹ 81-17.18 % | 1,780 | ₹ 46+16.86 % | 40.98 K+7 % | 66 K |
| 79.2 K | 43.18 K+15 % | ₹ 58-24.23 % | 1,800 | ₹ 61+30.2 % | 1.02 L+0 % | 1.27 L |
| Spot Price: 1,805 | ||||||
| 60.78 K | 31.63 K+80 % | ₹ 48-29.13 % | 1,820 | ₹ 72+29.27 % | 52.53 K+16 % | 86.35 K |
| 1.18 L | 37.4 K+26 % | ₹ 41-28.29 % | 1,840 | ₹ 80+21.77 % | 46.75 K-12.37 % | 80.03 K |
| 78.38 K | 44 K+9 % | ₹ 33-30.33 % | 1,860 | ₹ 98+27.03 % | 33 K+3 % | 42.08 K |
| 52.8 K | 28.33 K+87 % | ₹ 29-27.3 % | 1,880 | ₹ 102+16.35 % | 30.25 K-9.84 % | 11.55 K |
| 1.85 L | 1.14 L+42 % | ₹ 22-32.27 % | 1,900 | ₹ 125+22.11 % | 84.15 K+0 % | 45.65 K |
| 1.1 L | 68.48 K+2 % | ₹ 18-34.14 % | 1,920 | ₹ 125+8.5 % | 13.75 K-1.96 % | 2.75 K |
| 38.78 K | 16.5 K+2 % | ₹ 15-31.18 % | 1,940 | ₹ 134+1.51 % | 9.9 K+3 % | 550 |
| 74.53 K | 69.3 K+11 % | ₹ 12-34.93 % | 1,960 | ₹ 154+4.45 % | 28.6 K+3 % | 4.68 K |
| 70.4 K | 33.55 K+23 % | ₹ 9-35.19 % | 1,980 | ₹ 164+0.18 % | 3.03 K+0 % | 0 |
| 1.6 L | 1.74 L+1 % | ₹ 7-36.75 % | 2,000 | ₹ 166-6.94 % | 26.95 K-1.01 % | 825 |
| 3.3 K | 15.4 K-11.11 % | ₹ 7-29.47 % | 2,020 | ₹ 135+0 % | 825+0 % | 0 |
| 22.55 K | 24.48 K-16.82 % | ₹ 4-38.62 % | 2,040 | ₹ 146+0 % | 275+0 % | 0 |
| 68.75 K | 36.3 K+0 % | ₹ 4-36.61 % | 2,060 | ₹ 158+0 % | 1.93 K+0 % | 0 |
| 17.05 K | 11.83 K-14 % | ₹ 3-31.63 % | 2,080 | ₹ 192+0 % | 550+0 % | 0 |
| 70.95 K | 80.3 K-3.63 % | ₹ 2-35.21 % | 2,100 | ₹ 273+48.45 % | 8.8 K+7 % | 550 |
| 275 | 18.98 K+0 % | ₹ 3-5.26 % | 2,120 | - | - | - |
| 7.15 K | 50.33 K-0.54 % | ₹ 2-18.18 % | 2,140 | - | - | - |
| 4.4 K | 32.45 K-9.92 % | ₹ 1-26.92 % | 2,200 | ₹ 373+59.4 % | 4.95 K-10 % | 550 |
| 10.45 K | 88.83 K-3.29 % | ₹ 0-78.57 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Muthoot Finance Option Chain Options Company Performance
Day Range
- Low 54.25
- High 90.25
- Prev. Close 75.95
- Open 77.4
- Strike Price 1800
- Avg Price 74.7
- Open Interest 43175
- Chg in OI% 14.6
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MUTHOOTFIN is ₹1,805.
The minimum lot size for MUTHOOTFIN option chain is 275.
Please Login
By proceeding, you agree T&C*