Muthoot Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 275+0 % | ₹ 405+0 % | 1,760 | ₹ 1+0 % | 5.78 K+0 % | 0 |
| 0 | 4.13 K+0 % | ₹ 407+0 % | 1,800 | ₹ 1-23.81 % | 1.34 L+2 % | 28.6 K |
| - | - | - | 1,880 | ₹ 1+0 % | 15.95 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 334+0 % | 1,900 | ₹ 1-14.29 % | 45.65 K+0 % | 4.95 K |
| - | - | - | 1,920 | ₹ 2+0 % | 3.3 K+0 % | 0 |
| - | - | - | 1,960 | ₹ 1-11.54 % | 24.48 K-7.29 % | 2.75 K |
| - | - | - | 1,980 | ₹ 2+0 % | 11.83 K+0 % | 9.63 K |
| 550 | 21.18 K-1.28 % | ₹ 274+4.47 % | 2,000 | ₹ 1-27.03 % | 86.63 K-5.69 % | 63.53 K |
| 3.58 K | 2.48 K+0 % | ₹ 249+0 % | 2,020 | ₹ 4+7.04 % | 12.65 K+0 % | 0 |
| 0 | 1.65 K+0 % | ₹ 161+0 % | 2,040 | ₹ 3+0 % | 9.63 K+0 % | 2.2 K |
| 0 | 7.15 K+0 % | ₹ 270+0 % | 2,060 | ₹ 2-29.09 % | 27.78 K-2.88 % | 5.5 K |
| 550 | 2.48 K+0 % | ₹ 203-18.1 % | 2,080 | ₹ 2-31.82 % | 27.78 K+7 % | 4.95 K |
| 550 | 23.93 K+0 % | ₹ 181+9.73 % | 2,100 | ₹ 3-32 % | 1.6 L-7.77 % | 1.3 L |
| 0 | 11.55 K+0 % | ₹ 134+0 % | 2,120 | ₹ 3-36.46 % | 24.75 K-3.23 % | 14.3 K |
| 7.43 K | 29.43 K-8.55 % | ₹ 148+14 % | 2,140 | ₹ 4-41.09 % | 51.7 K-18.61 % | 48.4 K |
| 2.48 K | 31.63 K+0 % | ₹ 127+12.51 % | 2,160 | ₹ 5-37.66 % | 36.3 K-10.81 % | 48.4 K |
| 2.2 K | 23.65 K+0 % | ₹ 88+0 % | 2,180 | ₹ 6-36.73 % | 49.78 K+10 % | 1.02 L |
| 1.27 L | 1.56 L+3 % | ₹ 93+12.93 % | 2,200 | ₹ 9-40.14 % | 1.79 L-17.36 % | 4.1 L |
| 1.39 L | 68.2 K-8.15 % | ₹ 76+13.76 % | 2,220 | ₹ 12-35.56 % | 57.75 K-15.32 % | 1.44 L |
| 1.83 L | 86.08 K-7.12 % | ₹ 60+12.83 % | 2,240 | ₹ 16-33.82 % | 1.01 L+9 % | 2.32 L |
| 4.46 L | 75.63 K-9.54 % | ₹ 47+15.5 % | 2,260 | ₹ 22-32.29 % | 57.2 K+14 % | 3.66 L |
| Spot Price: 2,278 | ||||||
| Spot Price: 2,278 | ||||||
| 7.32 L | 1.15 L-19.5 % | ₹ 35+11.59 % | 2,280 | ₹ 30-29.66 % | 1.03 L+23 % | 3.95 L |
| 11.18 L | 3 L-5.7 % | ₹ 25+8.09 % | 2,300 | ₹ 41-24.65 % | 1.64 L+2 % | 2.76 L |
| 4.15 L | 1.61 L+21 % | ₹ 18+3.68 % | 2,320 | ₹ 54-20.85 % | 70.68 K+2 % | 1.19 L |
| 4.05 L | 1.19 L+37 % | ₹ 13+1.52 % | 2,340 | ₹ 79-6.71 % | 27.23 K-2.94 % | 5.78 K |
| 1.68 L | 1 L-11.84 % | ₹ 9-6 % | 2,360 | ₹ 87-17.92 % | 23.1 K+0 % | 1.65 K |
| 1.09 L | 62.43 K-26.77 % | ₹ 7-4.55 % | 2,380 | ₹ 101-18.97 % | 3.03 K+0 % | 275 |
| 3.47 L | 2.71 L-15.46 % | ₹ 5-13.82 % | 2,400 | ₹ 117-17.47 % | 9.9 K-2.7 % | 3.3 K |
| 16.78 K | 28.88 K+7 % | ₹ 4-10 % | 2,420 | ₹ 139-23.28 % | 1.38 K-16.67 % | 1.1 K |
| 29.7 K | 29.7 K+1 % | ₹ 3-16.9 % | 2,440 | ₹ 175+1.45 % | 275+0 % | 550 |
| 33 K | 39.6 K+12 % | ₹ 2-6.52 % | 2,460 | ₹ 181-13.01 % | 1.1 K-20 % | 1.38 K |
| 4.13 K | 64.08 K-0.85 % | ₹ 1-25.71 % | 2,480 | ₹ 203+0 % | 275+0 % | 0 |
| 25.03 K | 75.08 K+1 % | ₹ 1-23.53 % | 2,500 | ₹ 245+0 % | 1.1 K+0 % | 0 |
| 50.6 K | 87.45 K-9.14 % | ₹ 1-16 % | 2,520 | - | - | - |
| 550 | 1.65 K+0 % | ₹ 1+0 % | 2,540 | - | - | - |
| 1.65 K | 1.21 L-0.45 % | ₹ 1+46.67 % | 2,560 | - | - | - |
| 15.68 K | 67.38 K-1.61 % | ₹ 1-22.22 % | 2,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Muthoot Finance Option Chain Options Company Performance
Day Range
- Low 17.05
- High 37.75
- Prev. Close 23.5
- Open 25.9
- Strike Price 2300
- Avg Price 28.63
- Open Interest 0.03 Cr
- Chg in OI% -5.7
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MUTHOOTFIN is ₹2,278.
The minimum lot size for MUTHOOTFIN option chain is 275.
Please Login
By proceeding, you agree T&C*