Mrf Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	122,000	₹ 254+0 %	30+0 %	0
-	-	-	123,000	₹ 70+0 %	860+0 %	50
-	-	-	124,000	₹ 513+0 %	125+0 %	0
0	5+0 %	₹ 12,800+0 %	125,000	₹ 101-37.59 %	2.03 K-1.7 %	350
-	-	-	126,000	₹ 286+0 %	55+0 %	0
-	-	-	127,000	₹ 400+0 %	115+0 %	0
0	5+0 %	₹ 8,202+0 %	128,000	₹ 195-48.21 %	745+0 %	20
-	-	-	128,500	₹ 983+0 %	10+0 %	0
-	-	-	129,000	₹ 242-51.52 %	115+44 %	90
-	-	-	129,500	₹ 574-3.93 %	40+0 %	35
20	55+0 %	₹ 4,500+0 %	130,000	₹ 297-56.86 %	1.52 K+7 %	2.3 K
-	-	-	130,500	₹ 552+11.6 %	75+400 %	85
-	-	-	131,000	₹ 500-47.4 %	35+40 %	20
-	-	-	131,500	₹ 431-34.6 %	50+400 %	115
10	15+0 %	₹ 4,500+28.65 %	132,000	₹ 527-56.3 %	430-5.49 %	470
5	90+0 %	₹ 3,950+0 %	132,500	₹ 650-30.26 %	145-21.62 %	55
75	70+0 %	₹ 3,200+8.72 %	133,000	₹ 750-52.81 %	270+4 %	260
160	100+0 %	₹ 3,202+22.79 %	133,500	₹ 1,668-26.1 %	145-52.46 %	340
1.4 K	480-21.31 %	₹ 3,000+25 %	134,000	₹ 1,102-46.79 %	815+24 %	2.04 K
780	265-26.39 %	₹ 2,705+23.88 %	134,500	₹ 1,135-50.94 %	200-9.09 %	210
4.89 K	1.6 K-26.5 %	₹ 2,425+25.41 %	135,000	₹ 1,400-46.38 %	2.2 K+8 %	5.31 K
2.09 K	1.14 K+0 %	₹ 2,178+41.52 %	135,500	₹ 1,680-50.6 %	310+0 %	640
			Spot Price: 135,645
6.18 K	1.5 K+12 %	₹ 1,904+22.45 %	136,000	₹ 1,901-47.77 %	625+16 %	490
1.06 K	785-16.49 %	₹ 1,544+10.1 %	136,500	₹ 2,179-47.63 %	320+3 %	130
2.95 K	1.59 K-11.91 %	₹ 1,425+13.32 %	137,000	₹ 2,400-47.53 %	440+0 %	15
230	2.02 K-2.42 %	₹ 1,279+17.41 %	137,500	₹ 3,792+11.91 %	205+8 %	130
1.36 K	1.55 K+3 %	₹ 1,102+13.18 %	138,000	₹ 3,150-35.5 %	185+0 %	15
190	440+0 %	₹ 967+28.02 %	138,500	₹ 4,092+0 %	90+0 %	0
320	510-15 %	₹ 850+17.44 %	139,000	₹ 5,153+51.08 %	365+0 %	10
130	260+11 %	₹ 789+33.8 %	139,500	₹ 4,173+0 %	20+0 %	0
6.4 K	6.9 K-10.86 %	₹ 644+19.68 %	140,000	₹ 4,659-26.11 %	1.07 K-3.62 %	255
145	400+10 %	₹ 586+20.68 %	140,500	₹ 4,500+0 %	70+0 %	0
210	415+24 %	₹ 350-17.12 %	141,000	₹ 3,811+0 %	10+0 %	0
40	70+17 %	₹ 283-51.04 %	141,500	-	-	-
905	500+4 %	₹ 368+14.12 %	142,000	-	-	-
5	35+0 %	₹ 144-59.33 %	142,500	-	-	-
140	400+0 %	₹ 238-4.85 %	143,000	₹ 8,108+0 %	5+0 %	0
80	280-1.75 %	₹ 202+4.99 %	144,000	-	-	-
2.42 K	3.58 K-6.53 %	₹ 163+16.79 %	145,000	₹ 7,275+0 %	25+0 %	0
0	70+0 %	₹ 362+0 %	145,500	₹ 9,500+0 %	5+0 %	0
10	165+0 %	₹ 76+0 %	146,000	-	-	-
5	260+0 %	₹ 59+0 %	146,500	-	-	-
0	255+0 %	₹ 132+0.73 %	147,000	-	-	-
0	30+0 %	₹ 437+0 %	147,500	-	-	-
0	10+0 %	₹ 156+0 %	148,000	-	-	-
10	130+0 %	₹ 44+0 %	148,500	-	-	-
0	90+0 %	₹ 250+0 %	149,000	-	-	-
0	70+0 %	₹ 440+0 %	149,500	-	-	-
2.07 K	5.98 K+5 %	₹ 71-12.69 %	150,000	₹ 12,400+0 %	10+0 %	0
0	120+0 %	₹ 217+0 %	150,500	-	-	-
55	220-6.38 %	₹ 22-78.09 %	151,000	-	-	-
0	60+0 %	₹ 179+0 %	152,500	-	-	-
0	10+0 %	₹ 699+0 %	154,000	-	-	-
5	280+0 %	₹ 20-1.23 %	157,000	-	-	-
0	10+0 %	₹ 51+0 %	159,000	-	-	-
10	15+0 %	₹ 20+0 %	159,500	-	-	-
15	1.47 K-0.34 %	₹ 10+1.5 %	160,000	-	-	-
25	40+100 %	₹ 20-0.5 %	161,000	-	-	-

MRF Option Chain Options Company Performance

Day Range

Low 4500
High 4500

4500.00

Prev. Close 4500
Open 4500
Strike Price 130000
Avg Price 4500
Open Interest 55
Chg in OI% 0
Market Lot 5 Shares

MRF Option Chain

MRF Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91