MRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 10 | 10+100 % | ₹ 20,100+54.62 % | 110,000 | - | - | - |
| - | - | - | 113,500 | ₹ 20-99.07 % | 25+0 % | 25 |
| 25 | 5+0 % | ₹ 15,300-7.27 % | 115,000 | ₹ 3+46.51 % | 410+4 % | 45 |
| 5 | 5+0 % | ₹ 13,711+21.6 % | 116,000 | ₹ 169+0 % | 10+0 % | 0 |
| 20 | 0 | ₹ 12,951+0 % | 117,000 | ₹ 20-57.45 % | 40-11.11 % | 5 |
| - | - | - | 118,000 | ₹ 19-9.98 % | 225-4.26 % | 30 |
| - | - | - | 119,500 | ₹ 170+0 % | 500+0 % | 0 |
| 20 | 10+0 % | ₹ 10,673+53.15 % | 120,000 | ₹ 34-58.79 % | 1.47 K-11.98 % | 360 |
| 0 | 10+0 % | ₹ 9,382+0 % | 120,500 | - | - | - |
| 0 | 0 | ₹ 10,579+0 % | 121,000 | ₹ 185+0 % | 65+0 % | 0 |
| - | - | - | 122,000 | ₹ 102+0 % | 210+0 % | 0 |
| 10 | 15+50 % | ₹ 7,220+60.44 % | 122,500 | - | - | - |
| 25 | 20+0 % | ₹ 7,189+67.42 % | 123,000 | ₹ 40-60.83 % | 800-1.23 % | 25 |
| 0 | 25+0 % | ₹ 7,573+0 % | 123,500 | - | - | - |
| 35 | 155-6.06 % | ₹ 4,538+3.67 % | 124,000 | ₹ 50-33.91 % | 745-6.29 % | 300 |
| 35 | 85+6 % | ₹ 5,366-40.38 % | 124,500 | ₹ 100-9.82 % | 210+2 % | 10 |
| 75 | 795-2.45 % | ₹ 5,025+39.26 % | 125,000 | ₹ 58-65.48 % | 2.09 K-6.71 % | 2.41 K |
| 25 | 80+23 % | ₹ 5,039-35.39 % | 125,500 | ₹ 67-69.78 % | 45-40 % | 50 |
| 50 | 240+7 % | ₹ 3,800+29.82 % | 126,000 | ₹ 625+96.02 % | 520+0 % | 25 |
| 5 | 75-6.25 % | ₹ 4,039-36.8 % | 126,500 | ₹ 127-69.18 % | 145-23.68 % | 190 |
| 30 | 20+300 % | ₹ 3,403-2.87 % | 127,000 | ₹ 161-69.72 % | 530+15 % | 1.21 K |
| 170 | 90+29 % | ₹ 2,783+46.48 % | 127,500 | ₹ 233-64.59 % | 380+986 % | 1.19 K |
| 530 | 250+2 % | ₹ 2,256+80.58 % | 128,000 | ₹ 278-69.44 % | 450+34 % | 1.19 K |
| 35 | 5+0 % | ₹ 1,869+0 % | 128,500 | ₹ 362-69.48 % | 235+135 % | 1.8 K |
| 675 | 65-31.58 % | ₹ 1,781+149.55 % | 129,000 | ₹ 489-68.92 % | 325+210 % | 285 |
| 445 | 95-20.83 % | ₹ 1,236+89.56 % | 129,500 | ₹ 2,000+20.36 % | 50+0 % | 0 |
| 7.98 K | 1.4 K-25.73 % | ₹ 933+97.52 % | 130,000 | ₹ 625-68.04 % | 920-39.07 % | 3.69 K |
| Spot Price: 130,346 | ||||||
| Spot Price: 130,346 | ||||||
| 290 | 160+60 % | ₹ 786-7.54 % | 130,500 | ₹ 1,079-32.63 % | 55+22 % | 20 |
| 3.05 K | 480-16.52 % | ₹ 588+118.2 % | 131,000 | ₹ 1,250-42.15 % | 355-1.39 % | 45 |
| 610 | 425-9.57 % | ₹ 433+104.99 % | 131,500 | ₹ 1,887+0 % | 0 | 0 |
| 4.52 K | 1.26 K-40.28 % | ₹ 340+99.33 % | 132,000 | ₹ 2,173-19.26 % | 1.59 K-0.31 % | 20 |
| 1.23 K | 560-40.74 % | ₹ 261+51.92 % | 132,500 | ₹ 1,966+0 % | 135+0 % | 0 |
| 1.95 K | 1.39 K-15.81 % | ₹ 280+62.67 % | 133,000 | ₹ 2,881-31.41 % | 285-32.14 % | 270 |
| 105 | 125+0 % | ₹ 206+42.21 % | 133,500 | ₹ 1,900+0 % | 0 | 0 |
| 905 | 595-4.03 % | ₹ 148+7.16 % | 134,000 | - | - | - |
| 5 | 10-33.33 % | ₹ 50-96.14 % | 134,500 | - | - | - |
| 5.88 K | 3.13 K+6 % | ₹ 80-27.8 % | 135,000 | ₹ 4,900-11.11 % | 145+0 % | 15 |
| 385 | 1.41 K-1.74 % | ₹ 43-39.07 % | 137,000 | - | - | - |
| 0 | 5+0 % | ₹ 1,000+0 % | 137,500 | - | - | - |
| 30 | 195-9.3 % | ₹ 23-57.64 % | 138,000 | - | - | - |
| 0 | 5+0 % | ₹ 260+0 % | 138,500 | - | - | - |
| 295 | 1.26 K-1.18 % | ₹ 25-23.78 % | 139,000 | - | - | - |
| 470 | 1.24 K-18.48 % | ₹ 15-40.39 % | 140,000 | ₹ 8,000+0 % | 10+0 % | 0 |
| 0 | 150+0 % | ₹ 228+0 % | 141,000 | - | - | - |
| 250 | 1.71 K-9.55 % | ₹ 12-23.36 % | 142,000 | - | - | - |
| 15 | 360-4 % | ₹ 5-88.67 % | 143,000 | - | - | - |
| 85 | 165+74 % | ₹ 23+12.16 % | 144,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
MRF Option Chain Options Company Performance
Day Range
- Low 20100
- High 20250
- Prev. Close 13000
- Open 20250
- Strike Price 110000
- Avg Price 20175
- Open Interest 10
- Chg in OI% 100
- Market Lot 5 Shares
Frequently Asked Questions
The current spot price of MRF is ₹130,346.
The minimum lot size for MRF option chain is 5.
Please Login
By proceeding, you agree T&C*