MRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 98,000 | ₹ 20-58.7 % | 195+0 % | 10 |
| - | - | - | 99,000 | ₹ 331+0 % | 15+0 % | 0 |
| 10 | 30+0 % | ₹ 7,492-22.77 % | 102,000 | ₹ 26-72.94 % | 400+0 % | 5 |
| 0 | 30+0 % | ₹ 11,671+0 % | 103,000 | ₹ 200+0 % | 185+0 % | 0 |
| 0 | 40+0 % | ₹ 6,174+0 % | 104,000 | ₹ 75-28.44 % | 1.96 K-12.13 % | 745 |
| - | - | - | 104,500 | ₹ 115-42.48 % | 60+200 % | 230 |
| 0 | 45+0 % | ₹ 4,500+0 % | 105,000 | ₹ 110-25.75 % | 1.51 K-9.06 % | 740 |
| 0 | 5+0 % | ₹ 4,363+0 % | 105,500 | - | - | - |
| 0 | 5+0 % | ₹ 4,440+0 % | 106,000 | ₹ 140-49.12 % | 120-4 % | 100 |
| 0 | 0 | ₹ 3,609+0 % | 106,500 | ₹ 293-35.52 % | 10+0 % | 5 |
| 30 | 165+0 % | ₹ 3,200+0 % | 107,000 | ₹ 295-22.27 % | 670+17 % | 370 |
| - | - | - | 107,500 | ₹ 715+0 % | 20+0 % | 0 |
| 70 | 425+1 % | ₹ 2,500+22.55 % | 108,000 | ₹ 427-30.23 % | 625-8.09 % | 175 |
| 25 | 60+9 % | ₹ 1,527-20.05 % | 108,500 | ₹ 833-12.23 % | 30+0 % | 5 |
| 520 | 185+12 % | ₹ 1,750+5.03 % | 109,000 | ₹ 756-21.71 % | 350+4 % | 285 |
| 405 | 545+5 % | ₹ 1,252-14.72 % | 109,500 | ₹ 882-39.14 % | 270+10 % | 375 |
| Spot Price: 109,939 | ||||||
| Spot Price: 109,939 | ||||||
| 5.3 K | 2.81 K+6 % | ₹ 1,176-0.57 % | 110,000 | ₹ 1,157-17.11 % | 1.87 K-3.11 % | 955 |
| 275 | 210-35.38 % | ₹ 1,019+1.77 % | 110,500 | ₹ 1,666+0 % | 100+0 % | 0 |
| 350 | 1.02 K+12 % | ₹ 795-7.8 % | 111,000 | ₹ 2,128+0 % | 235+0 % | 5 |
| 25 | 125+0 % | ₹ 600+0 % | 111,500 | ₹ 2,526+0 % | 20+0 % | 0 |
| 245 | 1.17 K-4.1 % | ₹ 525-3.2 % | 112,000 | ₹ 2,525+0 % | 380+0 % | 115 |
| 50 | 145+7 % | ₹ 393-48.07 % | 112,500 | ₹ 3,230+0 % | 15+0 % | 5 |
| 290 | 1.46 K+2 % | ₹ 335-9.96 % | 113,000 | ₹ 3,719+0 % | 530+0 % | 10 |
| 80 | 435-5.43 % | ₹ 285-5.24 % | 113,500 | ₹ 4,483+0 % | 190+0 % | 0 |
| 50 | 1.26 K-1.18 % | ₹ 210-11.26 % | 114,000 | ₹ 4,342+0 % | 495+0 % | 0 |
| 80 | 420+0 % | ₹ 173-2.87 % | 114,500 | ₹ 4,885+0 % | 10+0 % | 0 |
| 2.38 K | 5.26 K-3.75 % | ₹ 137-9.78 % | 115,000 | ₹ 4,750-17.63 % | 675-6.25 % | 75 |
| 15 | 40+0 % | ₹ 128+0 % | 115,500 | ₹ 6,006+0 % | 5+0 % | 0 |
| 460 | 620+7 % | ₹ 98-24.27 % | 116,000 | ₹ 5,824+0 % | 95+0 % | 0 |
| 0 | 10+0 % | ₹ 613+0 % | 116,500 | ₹ 6,927+0 % | 15+0 % | 0 |
| 40 | 210-10.64 % | ₹ 70-13.58 % | 117,000 | ₹ 4,964+0 % | 10+0 % | 0 |
| 0 | 15+0 % | ₹ 517-0.02 % | 117,500 | - | - | - |
| 105 | 540-5.26 % | ₹ 46+6.46 % | 118,000 | ₹ 5,738+0 % | 25+0 % | 0 |
| 0 | 50+0 % | ₹ 170+0 % | 118,500 | - | - | - |
| 15 | 75-6.25 % | ₹ 45-93.76 % | 119,000 | - | - | - |
| 0 | 40+0 % | ₹ 1,130+0 % | 119,500 | ₹ 6,050+0.48 % | 5+0 % | 0 |
| 2.84 K | 5.8 K-17.33 % | ₹ 35-24.41 % | 120,000 | ₹ 11,207+0 % | 445+0 % | 0 |
| 0 | 155+0 % | ₹ 528+0 % | 120,500 | ₹ 8,015+0 % | 35+0 % | 0 |
| 0 | 90+0 % | ₹ 402+0 % | 121,000 | ₹ 10,526+0 % | 35+0 % | 0 |
| 60 | 1.08 K-2.27 % | ₹ 44+39.52 % | 122,000 | ₹ 11,228+0 % | 110+0 % | 0 |
| 0 | 200+0 % | ₹ 49+0 % | 123,000 | ₹ 9,160+0 % | 10+0 % | 0 |
| 0 | 75+0 % | ₹ 20+0 % | 124,000 | ₹ 10,090+0 % | 15+0 % | 0 |
| - | - | - | 124,500 | ₹ 10,523+0 % | 10+0 % | 0 |
| 1.17 K | 6.04 K+1 % | ₹ 20-43.5 % | 125,000 | ₹ 13,358+0 % | 85+0 % | 0 |
| 0 | 5+0 % | ₹ 5,160+0 % | 126,000 | - | - | - |
| 205 | 1.06 K-2.76 % | ₹ 14-32.53 % | 130,000 | ₹ 16,000+0 % | 50+0 % | 0 |
| 0 | 15+0 % | ₹ 5+0 % | 134,000 | - | - | - |
| 0 | 15+0 % | ₹ 13+0 % | 140,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
MRF Option Chain Options Company Performance
Day Range
- Low 853.15
- High 1419.95
- Prev. Close 1182.7
- Open 1005.05
- Strike Price 110000
- Avg Price 1236.66
- Open Interest 2810
- Chg in OI% 6.24
- Market Lot 5 Shares
Frequently Asked Questions
The current spot price of MRF is ₹109,939.
The minimum lot size for MRF option chain is 5.
Please Login
By proceeding, you agree T&C*