Mphasis Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 423+0 % | 2,400 | ₹ 0+0 % | 10.45 K+0 % | 0 |
| - | - | - | 2,500 | ₹ 1-64 % | 46.48 K-6.63 % | 42.35 K |
| 0 | 550+0 % | ₹ 220+0 % | 2,550 | ₹ 1-71.43 % | 19.53 K+9 % | 63.25 K |
| 1.1 K | 8.25 K-11.76 % | ₹ 244-1.59 % | 2,600 | ₹ 1-79.2 % | 66.55 K-21.94 % | 1.8 L |
| - | - | - | 2,650 | ₹ 2-81.3 % | 22.55 K+44 % | 1.28 L |
| 8.8 K | 17.6 K+2 % | ₹ 190+85.17 % | 2,700 | ₹ 4-82.25 % | 1.24 L+18 % | 4.99 L |
| 40.7 K | 24.75 K-18.92 % | ₹ 135+97.87 % | 2,750 | ₹ 8-78.11 % | 45.1 K-9.39 % | 4.74 L |
| 7.66 L | 85.8 K-22.77 % | ₹ 95+136.61 % | 2,800 | ₹ 16-72.66 % | 2.12 L+10 % | 5.33 L |
| 12.12 L | 1.05 L-13.57 % | ₹ 56+176.35 % | 2,850 | ₹ 30-66.1 % | 89.93 K+26 % | 3.9 L |
| Spot Price: 2,884 | ||||||
| Spot Price: 2,884 | ||||||
| 18.14 L | 2.06 L-6.03 % | ₹ 31+216.06 % | 2,900 | ₹ 52-59.41 % | 1.04 L+6 % | 1.96 L |
| 4.8 L | 90.48 K+2 % | ₹ 11+129 % | 2,950 | ₹ 80-54.44 % | 21.18 K+1 % | 6.6 K |
| 7.96 L | 2.33 L-8.02 % | ₹ 6+126.32 % | 3,000 | ₹ 129-44.2 % | 32.18 K-20.41 % | 25.03 K |
| 2.98 L | 75.9 K-4.5 % | ₹ 3+91.18 % | 3,050 | ₹ 214+0 % | 1.93 K+0 % | 0 |
| 2.39 L | 1.46 L-10.77 % | ₹ 2+57.69 % | 3,100 | ₹ 220-35.23 % | 12.65 K-2.13 % | 4.68 K |
| 40.43 K | 38.5 K+6 % | ₹ 1+15 % | 3,150 | ₹ 326+0 % | 550+0 % | 0 |
| 86.63 K | 1.35 L-22.03 % | ₹ 1-10.53 % | 3,200 | ₹ 310-4.45 % | 8.25 K-6.25 % | 825 |
| 1.38 K | 10.73 K+0 % | ₹ 1-37.5 % | 3,250 | - | - | - |
| 8.53 K | 74.53 K-7.51 % | ₹ 1-23.53 % | 3,300 | ₹ 380+0 % | 1.1 K+0 % | 0 |
| 0 | 0 | ₹ 3+0 % | 3,350 | - | - | - |
| 26.68 K | 25.85 K-24.8 % | ₹ 0-50 % | 3,400 | ₹ 380+0 % | 1.1 K+0 % | 0 |
| 0 | 15.68 K+0 % | ₹ 0+0 % | 3,450 | - | - | - |
| 2.75 K | 39.05 K-4.05 % | ₹ 0-33.33 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,884.
The minimum lot size for MPHASIS option chain is 275.
Please Login
By proceeding, you agree T&C*