Mphasis Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,250 | ₹ 1+133.33 % | 1.38 K-44.44 % | 2.2 K |
| - | - | - | 2,300 | ₹ 0-72.22 % | 58.85 K-6.55 % | 12.93 K |
| - | - | - | 2,350 | ₹ 1-71.05 % | 69.03 K+2 % | 12.1 K |
| 0 | 1.38 K+0 % | ₹ 184+0 % | 2,400 | ₹ 2-52.7 % | 66.83 K-11.64 % | 42.35 K |
| 0 | 825+0 % | ₹ 141+0 % | 2,450 | ₹ 4-44.44 % | 32.18 K-10 % | 19.25 K |
| 7.43 K | 12.65 K+0 % | ₹ 143+15.66 % | 2,500 | ₹ 7-48.51 % | 69.3 K-18.71 % | 1.16 L |
| 42.08 K | 46.2 K+9 % | ₹ 101+22.83 % | 2,550 | ₹ 13-46.29 % | 46.48 K-29.58 % | 1.03 L |
| 2.44 L | 70.4 K-4.83 % | ₹ 66+16.76 % | 2,600 | ₹ 26-39.89 % | 91.85 K+18 % | 2.21 L |
| Spot Price: 2,637 | ||||||
| Spot Price: 2,637 | ||||||
| 6.68 L | 1.45 L+69 % | ₹ 39+17.29 % | 2,650 | ₹ 50-31.84 % | 42.35 K+32 % | 78.1 K |
| 2.18 L | 1.41 L+14 % | ₹ 21+19.17 % | 2,700 | ₹ 86-17.43 % | 51.43 K-1.06 % | 19.53 K |
| 1.06 L | 68.48 K+2 % | ₹ 11+13.93 % | 2,750 | ₹ 137-27.07 % | 21.18 K-7.23 % | 3.85 K |
| 1.41 L | 1.42 L+8 % | ₹ 6+4.67 % | 2,800 | ₹ 170-12.15 % | 68.75 K+0 % | 3.85 K |
| 71.78 K | 1.39 L-7.66 % | ₹ 3-9.68 % | 2,850 | ₹ 230+0.24 % | 22.55 K+0 % | 1.93 K |
| 45.38 K | 1.87 L-9.45 % | ₹ 2-25.58 % | 2,900 | ₹ 263-7.03 % | 51.15 K-0.53 % | 825 |
| 16.5 K | 87.73 K+2 % | ₹ 1-21.21 % | 2,950 | ₹ 335+0.77 % | 19.25 K+0 % | 825 |
| 1.17 L | 4.56 L-1.78 % | ₹ 1-19.35 % | 3,000 | ₹ 385-2.32 % | 36.3 K-0.75 % | 550 |
| 3.3 K | 62.43 K-0.87 % | ₹ 1-25.93 % | 3,050 | ₹ 373+0 % | 3.3 K+0 % | 0 |
| 13.75 K | 1.37 L-5.5 % | ₹ 1+0 % | 3,100 | ₹ 504+0 % | 17.6 K+0 % | 0 |
| 5.78 K | 23.1 K-2.33 % | ₹ 1-7.14 % | 3,150 | ₹ 317+0 % | 3.3 K+0 % | 0 |
| 10.45 K | 1.02 L-6.08 % | ₹ 1-14.29 % | 3,200 | ₹ 597+0 % | 4.13 K+0 % | 0 |
| 550 | 21.45 K+0 % | ₹ 1+0 % | 3,250 | ₹ 634+0 % | 275+0 % | 2.2 K |
| 4.95 K | 88.55 K-3.3 % | ₹ 0-45.45 % | 3,300 | ₹ 362+0 % | 1.1 K+0 % | 0 |
| 0 | 0 | ₹ 11+0 % | 3,350 | - | - | - |
| 17.33 K | 65.45 K-9.85 % | ₹ 0-41.67 % | 3,400 | ₹ 430+0 % | 275+0 % | 0 |
| 0 | 9.08 K+0 % | ₹ 1+0 % | 3,450 | - | - | - |
| 0 | 8.25 K+0 % | ₹ 0+0 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 45.05
- High 66.25
- Prev. Close 56.1
- Open 46.5
- Strike Price 2600
- Avg Price 56.39
- Open Interest 70400
- Chg in OI% -4.83
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,637.
The minimum lot size for MPHASIS option chain is 275.
Please Login
By proceeding, you agree T&C*