Mphasis Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	2,245	₹ 25+0 %	0	0
-	-	-	2,500	₹ 2+5 %	21.45 K+20 %	46.75 K
0	1.1 K+0 %	₹ 450-0.88 %	2,600	₹ 4-7.59 %	78.65 K+11 %	1.47 L
825	1.1 K+0 %	₹ 272-13.18 %	2,700	₹ 8+2.5 %	2.19 L+72 %	3.96 L
1.1 K	1.65 K+0 %	₹ 267+0 %	2,750	₹ 13+11.3 %	22 K+48 %	44 K
9.08 K	12.93 K+7 %	₹ 160-28.75 %	2,800	₹ 17+7.86 %	1.74 L+17 %	6.23 L
11 K	9.08 K+32 %	₹ 139-24.37 %	2,850	₹ 24+4.07 %	47.85 K+10 %	1.91 L
1.13 L	29.7 K+44 %	₹ 101-29.92 %	2,900	₹ 36+2.16 %	1.39 L+25 %	7.67 L
20.63 K	8.8 K+146 %	₹ 72-35.78 %	2,945	-	-	-
5.84 L	71.5 K+225 %	₹ 70-36.58 %	2,950	₹ 55+8.28 %	77 K+15 %	4.83 L
			Spot Price: 2,950
21.71 L	4.1 L+62 %	₹ 46-44 %	3,000	₹ 80+12.95 %	3.1 L-18.63 %	10.87 L
14.9 L	2.81 L+75 %	₹ 28-50.91 %	3,050	₹ 113+17.75 %	1.56 L-5.33 %	2.8 L
24.02 L	5.44 L+40 %	₹ 19-52.64 %	3,100	₹ 154+20.02 %	1.1 L-3.85 %	1.63 L
7.03 L	2.87 L+26 %	₹ 13-54.99 %	3,150	₹ 197+18.43 %	86.35 K-4.56 %	31.9 K
19.51 L	6.01 L+19 %	₹ 9-54.31 %	3,200	₹ 244+16.79 %	70.13 K-15 %	37.68 K
3.97 L	1.82 L+25 %	₹ 6-57.04 %	3,250	₹ 291+12.71 %	3.3 K-60 %	11.55 K
9.54 L	4.31 L+16 %	₹ 5-52.79 %	3,300	₹ 340+11.52 %	8.25 K-3.23 %	825
1.17 L	49.78 K+4 %	₹ 4-49.28 %	3,350	-	-	-
2.54 L	2.05 L-2.23 %	₹ 3-50 %	3,400	₹ 434+3.09 %	2.75 K+11 %	1.38 K
2.51 L	2.27 L+2 %	₹ 2-45.31 %	3,500	-	-	-

Mphasis Option Chain Options Company Performance

Day Range

Low 35.4
High 119.95

45.95

Prev. Close 82.05
Open 94.95
Strike Price 3000
Avg Price 60.53
Open Interest 0.04 Cr
Chg in OI% 62
Market Lot 275 Shares

Mphasis Option Chain

Mphasis Share Price

Mphasis Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91