Mphasis Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | ₹ 0-57.89 % | 3.03 K-8.33 % | 1.38 K |
| - | - | - | 2,500 | ₹ 1-52.38 % | 7.15 K+0 % | 1.1 K |
| - | - | - | 2,550 | ₹ 1+0 % | 5.23 K+0 % | 0 |
| - | - | - | 2,600 | ₹ 1-50 % | 24.75 K-1.1 % | 1.38 K |
| - | - | - | 2,650 | ₹ 1-31.03 % | 9.35 K-15 % | 10.73 K |
| - | - | - | 2,700 | ₹ 1-80.36 % | 31.63 K-27.67 % | 42.08 K |
| - | - | - | 2,750 | ₹ 1-86.75 % | 17.6 K-44.35 % | 54.73 K |
| 1.38 K | 13.2 K-9.43 % | ₹ 173+4.91 % | 2,800 | ₹ 1-85.51 % | 58.03 K+25 % | 2.33 L |
| 0 | 550+0 % | ₹ 114+0 % | 2,850 | ₹ 3-74.9 % | 33.83 K+71 % | 2.78 L |
| 14.58 K | 20.63 K+6 % | ₹ 89+10.24 % | 2,900 | ₹ 9-59.91 % | 1.55 L+50 % | 4.66 L |
| 1.05 L | 22.55 K+39 % | ₹ 50+6.5 % | 2,950 | ₹ 18-54.08 % | 1.06 L+80 % | 3.27 L |
| Spot Price: 2,978 | ||||||
| Spot Price: 2,978 | ||||||
| 8.09 L | 1.82 L+27 % | ₹ 19-27.95 % | 3,000 | ₹ 39-43.24 % | 1.14 L-20.04 % | 2.19 L |
| 4.11 L | 1.29 L-4.86 % | ₹ 10-39.3 % | 3,050 | ₹ 78-26.96 % | 84.43 K-6.4 % | 38.5 K |
| 7.24 L | 4.15 L+17 % | ₹ 7-36.84 % | 3,100 | ₹ 126-16.5 % | 1.33 L-23.5 % | 1.01 L |
| 7.38 L | 1.67 L+1 % | ₹ 3-48.8 % | 3,150 | ₹ 169-13.58 % | 56.93 K-5.91 % | 4.4 K |
| 4.06 L | 2.9 L-14.78 % | ₹ 2-53.49 % | 3,200 | ₹ 218-11.87 % | 1.25 L-4.62 % | 10.45 K |
| 2.62 L | 1.94 L-7.61 % | ₹ 2-53.62 % | 3,250 | ₹ 257+0 % | 27.5 K+0 % | 0 |
| 2.08 L | 2.39 L-13.7 % | ₹ 1-50.98 % | 3,300 | ₹ 320-3.47 % | 4.68 K-29.17 % | 3.85 K |
| 95.15 K | 45.38 K-31.25 % | ₹ 1-48.72 % | 3,350 | ₹ 244+0 % | 3.3 K+0 % | 0 |
| 61.05 K | 1.02 L-23.3 % | ₹ 1-63.33 % | 3,400 | ₹ 197+0 % | 550+0 % | 0 |
| 1.38 K | 23.65 K-5.49 % | ₹ 1-40 % | 3,450 | ₹ 472+65.69 % | 1.38 K+150 % | 825 |
| 24.2 K | 63.25 K-19.01 % | ₹ 0-68.18 % | 3,500 | ₹ 325+0 % | 2.48 K+0 % | 0 |
| 2.2 K | 10.45 K-13.64 % | ₹ 0-64.29 % | 3,600 | - | - | - |
| 0 | 825+0 % | ₹ 1+0 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 16.75
- High 48.05
- Prev. Close 26.65
- Open 37.95
- Strike Price 3000
- Avg Price 28.15
- Open Interest 0.02 Cr
- Chg in OI% 27.06
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,978.
The minimum lot size for MPHASIS option chain is 275.
Please Login
By proceeding, you agree T&C*