Mphasis Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,400 ₹ 9+0 % 275+0 % 0
- - - 2,500 ₹ 11-27.15 % 47.3 K+10 % 31.63 K
- - - 2,550 ₹ 14-29.88 % 12.65 K+188 % 9.35 K
275 3.3 K+9 % ₹ 309+0 % 2,600 ₹ 22-17.53 % 63.25 K+25 % 51.98 K
- - - 2,650 ₹ 29-18.17 % 8.8 K+60 % 12.65 K
825 825+200 % ₹ 213-7.39 % 2,700 ₹ 45-4.44 % 56.38 K+42 % 1.4 L
0 1.1 K+0 % ₹ 192+0 % 2,750 ₹ 55-9.34 % 22 K+63 % 30.25 K
19.8 K 11.83 K+43 % ₹ 146-10.33 % 2,800 ₹ 80+1.2 % 82.23 K+16 % 1.36 L
53.63 K 30.25 K+233 % ₹ 105-22.22 % 2,850 ₹ 92-6.46 % 54.45 K+26 % 52.25 K
Spot Price: 2,858
1.65 L 1.28 L+30 % ₹ 88-18.25 % 2,900 ₹ 127+3.71 % 1.49 L+2 % 52.8 K
37.95 K 31.63 K+10 % ₹ 71-16.89 % 2,950 ₹ 146-6.66 % 1.38 K+0 % 2.75 K
1.27 L 1.24 L+12 % ₹ 49-27.49 % 3,000 ₹ 178-1.44 % 41.25 K-3.85 % 15.13 K
17.6 K 21.73 K+4 % ₹ 40-23.15 % 3,050 ₹ 229+3.67 % 1.65 K+50 % 550
1.36 L 1.37 L+10 % ₹ 31-24.32 % 3,100 ₹ 269+3.15 % 13.2 K-17.24 % 5.5 K
31.35 K 24.75 K-9.09 % ₹ 24-24.07 % 3,150 - - -
1.01 L 1.74 L+15 % ₹ 17-27.81 % 3,200 ₹ 330+0 % 7.43 K+0 % 0
2.2 K 6.05 K+16 % ₹ 13-31.25 % 3,250 - - -
80.85 K 67.1 K+31 % ₹ 10-27.96 % 3,300 ₹ 456+56.56 % 825+200 % 550
1.1 K 275+0 % ₹ 9-52.33 % 3,350 - - -
60.78 K 72.05 K+13 % ₹ 7-21.39 % 3,400 ₹ 380+0 % 1.1 K+0 % 0
4.68 K 20.35 K-2.63 % ₹ 5-28.17 % 3,450 - - -
17.05 K 44.55 K+3 % ₹ 5-17.43 % 3,500 - - -

Mphasis Option Chain Options Company Performance

Day Range

  • Low 127.9
  • High 170.75
145.85
  • Prev. Close 162.65
  • Open 163.7
  • Strike Price 2800
  • Avg Price 141.06
  • Open Interest 11825
  • Chg in OI% 43.33
  • Market Lot 275 Shares

Frequently Asked Questions

The current spot price of MPHASIS is ₹2,858.

The minimum lot size for MPHASIS option chain is 275.

Please Login

By proceeding, you agree T&C*
41.890315052509 MPHASIS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form