CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,400 | ₹ 9+0 % | 275+0 % | 0 |
- | - | - | 2,500 | ₹ 11-27.15 % | 47.3 K+10 % | 31.63 K |
- | - | - | 2,550 | ₹ 14-29.88 % | 12.65 K+188 % | 9.35 K |
275 | 3.3 K+9 % | ₹ 309+0 % | 2,600 | ₹ 22-17.53 % | 63.25 K+25 % | 51.98 K |
- | - | - | 2,650 | ₹ 29-18.17 % | 8.8 K+60 % | 12.65 K |
825 | 825+200 % | ₹ 213-7.39 % | 2,700 | ₹ 45-4.44 % | 56.38 K+42 % | 1.4 L |
0 | 1.1 K+0 % | ₹ 192+0 % | 2,750 | ₹ 55-9.34 % | 22 K+63 % | 30.25 K |
19.8 K | 11.83 K+43 % | ₹ 146-10.33 % | 2,800 | ₹ 80+1.2 % | 82.23 K+16 % | 1.36 L |
53.63 K | 30.25 K+233 % | ₹ 105-22.22 % | 2,850 | ₹ 92-6.46 % | 54.45 K+26 % | 52.25 K |
Spot Price: 2,858 | ||||||
1.65 L | 1.28 L+30 % | ₹ 88-18.25 % | 2,900 | ₹ 127+3.71 % | 1.49 L+2 % | 52.8 K |
37.95 K | 31.63 K+10 % | ₹ 71-16.89 % | 2,950 | ₹ 146-6.66 % | 1.38 K+0 % | 2.75 K |
1.27 L | 1.24 L+12 % | ₹ 49-27.49 % | 3,000 | ₹ 178-1.44 % | 41.25 K-3.85 % | 15.13 K |
17.6 K | 21.73 K+4 % | ₹ 40-23.15 % | 3,050 | ₹ 229+3.67 % | 1.65 K+50 % | 550 |
1.36 L | 1.37 L+10 % | ₹ 31-24.32 % | 3,100 | ₹ 269+3.15 % | 13.2 K-17.24 % | 5.5 K |
31.35 K | 24.75 K-9.09 % | ₹ 24-24.07 % | 3,150 | - | - | - |
1.01 L | 1.74 L+15 % | ₹ 17-27.81 % | 3,200 | ₹ 330+0 % | 7.43 K+0 % | 0 |
2.2 K | 6.05 K+16 % | ₹ 13-31.25 % | 3,250 | - | - | - |
80.85 K | 67.1 K+31 % | ₹ 10-27.96 % | 3,300 | ₹ 456+56.56 % | 825+200 % | 550 |
1.1 K | 275+0 % | ₹ 9-52.33 % | 3,350 | - | - | - |
60.78 K | 72.05 K+13 % | ₹ 7-21.39 % | 3,400 | ₹ 380+0 % | 1.1 K+0 % | 0 |
4.68 K | 20.35 K-2.63 % | ₹ 5-28.17 % | 3,450 | - | - | - |
17.05 K | 44.55 K+3 % | ₹ 5-17.43 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 127.9
- High 170.75
- Prev. Close 162.65
- Open 163.7
- Strike Price 2800
- Avg Price 141.06
- Open Interest 11825
- Chg in OI% 43.33
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,858.
The minimum lot size for MPHASIS option chain is 275.