Samvardhana Motherson International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 31.95 K+0 % | ₹ 25+0 % | 100 | ₹ 0+0 % | 1.17 L+0 % | 3.55 K |
| 0 | 10.65 K+0 % | ₹ 20+0 % | 105 | ₹ 0+0 % | 2.13 L-3.23 % | 21.3 K |
| 0 | 28.4 K+0 % | ₹ 18+0 % | 108 | ₹ 0+0 % | 2.41 L+0 % | 24.85 K |
| 17.75 K | 1.85 L+0 % | ₹ 21+30.18 % | 110 | ₹ 0-66.67 % | 8.34 L-20.07 % | 3.62 L |
| 0 | 1.17 L+0 % | ₹ 15+0 % | 113 | ₹ 0-75 % | 2.63 L-2.63 % | 21.3 K |
| 3.55 K | 1.53 L+0 % | ₹ 16+13.72 % | 115 | ₹ 0-75 % | 20.87 L-5.62 % | 3.66 L |
| 21.3 K | 2.91 L+0 % | ₹ 13+23.72 % | 118 | ₹ 0-50 % | 10.97 L-3.13 % | 3.2 L |
| 2.09 L | 3.8 L-11.57 % | ₹ 12+30.98 % | 120 | ₹ 0-72.73 % | 24.42 L-18.29 % | 19.49 L |
| 2.24 L | 4.62 L-9.09 % | ₹ 9+38.52 % | 123 | ₹ 0-66.67 % | 8.09 L-15.24 % | 11.5 L |
| 17.68 L | 15.87 L-22.13 % | ₹ 7+46.94 % | 125 | ₹ 1-56.67 % | 27.02 L+12 % | 44.23 L |
| 18.85 L | 12.07 L-22.9 % | ₹ 5+45.71 % | 128 | ₹ 1-55.1 % | 11.15 L-12.29 % | 29.61 L |
| 89.57 L | 45.19 L-12.93 % | ₹ 3+53.33 % | 130 | ₹ 2-49.33 % | 25.45 L+15 % | 48.78 L |
| 52.97 L | 13.67 L-9.84 % | ₹ 2+48.28 % | 133 | ₹ 3-40.91 % | 4.69 L+9 % | 9.27 L |
| 66.67 L | 37.13 L-10.45 % | ₹ 1+50 % | 135 | ₹ 5-32.88 % | 8.56 L-0.82 % | 5.29 L |
| 15.3 L | 11.36 L-12.81 % | ₹ 1+45.45 % | 138 | ₹ 7-32.47 % | 6.53 L-9.8 % | 2.27 L |
| 46.61 L | 63.37 L-18.31 % | ₹ 0+12.5 % | 140 | ₹ 9-26.14 % | 11.68 L-7.06 % | 3.23 L |
| 7.38 L | 9.48 L-12.17 % | ₹ 0+40 % | 143 | ₹ 11-25 % | 3.8 L-7.76 % | 1.07 L |
| 16.12 L | 39.76 L-9.39 % | ₹ 0-25 % | 145 | ₹ 14-16.92 % | 10.72 L-3.82 % | 1.14 L |
| 85.2 K | 5.11 L-5.26 % | ₹ 0+0 % | 148 | ₹ 23+0 % | 2.31 L+0 % | 0 |
| 11.75 L | 45.48 L-10.36 % | ₹ 0+100 % | 150 | ₹ 18-18.2 % | 6.92 L-4.88 % | 92.3 K |
| 39.05 K | 5.01 L+0 % | ₹ 0+0 % | 153 | ₹ 24+0 % | 1.21 L+0 % | 0 |
| 1.28 L | 13.81 L-1.77 % | ₹ 0+0 % | 155 | ₹ 24-9.6 % | 4.86 L-0.72 % | 7.1 K |
| 31.95 K | 2.06 L-12.12 % | ₹ 0+0 % | 158 | ₹ 29+0 % | 63.9 K+0 % | 0 |
| 85.2 K | 31.24 L-2.44 % | ₹ 0+0 % | 160 | ₹ 29-10.52 % | 4.58 L-7.86 % | 85.2 K |
| 7.1 K | 2.45 L+0 % | ₹ 0+0 % | 163 | ₹ 38+0 % | 17.75 K+0 % | 0 |
| 17.75 K | 6.75 L-2.06 % | ₹ 0+0 % | 165 | ₹ 34-18.36 % | 1.24 L-5.41 % | 17.75 K |
| 53.25 K | 2.59 L+0 % | ₹ 0+0 % | 168 | ₹ 26+0 % | 7.1 K+0 % | 0 |
| 14.2 K | 8.06 L+0 % | ₹ 0+0 % | 170 | ₹ 39-6.55 % | 6.46 L-7.61 % | 78.1 K |
| 0 | 7.1 K+0 % | ₹ 0+0 % | 173 | - | - | - |
| 0 | 1.85 L+0 % | ₹ 0+0 % | 175 | ₹ 36+0 % | 28.4 K+0 % | 0 |
| 3.55 K | 14.73 L+0 % | ₹ 0+0 % | 180 | ₹ 48-7.34 % | 15.48 L-0.46 % | 10.65 K |
| 14.2 K | 6.64 L-1.58 % | ₹ 0+0 % | 185 | ₹ 53-4.98 % | 9.41 L-0.38 % | 28.4 K |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 2
- High 3.75
- Prev. Close 2.25
- Open 2.25
- Strike Price 130
- Avg Price 3.04
- Open Interest 0.45 Cr
- Chg in OI% -12.93
- Market Lot 3550 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Frequently Asked Questions
The current spot price of MOTHERSON is ₹132.
The minimum lot size for MOTHERSON option chain is 3550.
Please Login
By proceeding, you agree T&C*