Samvardhana Motherson International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 4.62 L+0 % | 21.3 K |
| - | - | - | 143 | ₹ 0-50 % | 1.31 L-2.63 % | 7.1 K |
| 0 | 67.45 K+0 % | ₹ 18+0 % | 145 | ₹ 0-60 % | 6.35 L-1.65 % | 67.45 K |
| 0 | 39.05 K+0 % | ₹ 15+0 % | 148 | ₹ 0-50 % | 74.55 K-12.5 % | 24.85 K |
| 17.75 K | 1.56 L+2 % | ₹ 16+29.51 % | 150 | ₹ 0-70 % | 17.96 L-0.98 % | 17.82 L |
| 24.85 K | 39.05 K-15.38 % | ₹ 14+34.31 % | 153 | ₹ 0-64.29 % | 1.24 L-28.57 % | 2.8 L |
| 1.07 L | 3.51 L+0 % | ₹ 11+41.51 % | 155 | ₹ 0-61.9 % | 19.92 L+2 % | 27.12 L |
| 31.95 K | 3.48 L+4 % | ₹ 9+39.2 % | 158 | ₹ 1-60.61 % | 6.57 L+30 % | 20.48 L |
| 19.77 L | 19.99 L-3.6 % | ₹ 7+45.56 % | 160 | ₹ 1-58 % | 51.83 L+1 % | 46.01 L |
| 35.96 L | 11.75 L+15 % | ₹ 5+47.62 % | 163 | ₹ 2-55.41 % | 10.22 L+27 % | 25.21 L |
| 1.02 Cr | 36.28 L+2 % | ₹ 3+42.86 % | 165 | ₹ 3-48.51 % | 22.01 L+1 % | 40.01 L |
| Spot Price: 165 | ||||||
| 47.46 L | 16.76 L-3.67 % | ₹ 2+44.44 % | 168 | ₹ 4-50.34 % | 6.99 L-6.19 % | 4.19 L |
| 80.59 L | 43.91 L-5.5 % | ₹ 1+35.29 % | 170 | ₹ 6-34.3 % | 20.09 L-7.82 % | 5.82 L |
| 19.84 L | 16.76 L-2.88 % | ₹ 1+9.09 % | 173 | ₹ 7-37.33 % | 6.04 L-3.95 % | 1.07 L |
| 27.69 L | 35.5 L-1.28 % | ₹ 0-14.29 % | 175 | ₹ 10-29.1 % | 18.89 L+2 % | 2.59 L |
| 6.39 L | 7.88 L-16.85 % | ₹ 0-20 % | 178 | ₹ 13-18.79 % | 6.39 L-1.1 % | 24.85 K |
| 38.87 L | 55.06 L-10.86 % | ₹ 0-25 % | 180 | ₹ 15-17.96 % | 24.18 L-2.99 % | 1.74 L |
| 2.77 L | 15.19 L-1.61 % | ₹ 0-25 % | 183 | ₹ 19+0 % | 11.15 L+0 % | 0 |
| 9.76 L | 42.64 L-10.51 % | ₹ 0-33.33 % | 185 | ₹ 20-13.79 % | 14.09 L-2.46 % | 35.5 K |
| 49.7 K | 14.06 L-1.25 % | ₹ 0+0 % | 188 | ₹ 22-11.41 % | 6.46 L-1.09 % | 7.1 K |
| 22.37 L | 1.02 Cr+3 % | ₹ 0+0 % | 190 | ₹ 25-11.43 % | 16.44 L-4.34 % | 1.14 L |
| 2.59 L | 7.6 L-11.2 % | ₹ 0+0 % | 193 | ₹ 27+15.22 % | 3.2 L-4.26 % | 14.2 K |
| 2.38 L | 19.84 L-8.36 % | ₹ 0+0 % | 195 | ₹ 29-11.69 % | 7.49 L-2.76 % | 21.3 K |
| 24.85 K | 3.12 L+0 % | ₹ 0+0 % | 198 | ₹ 35+0 % | 3.55 L+0 % | 0 |
| 13.85 L | 59.6 L-9.39 % | ₹ 0+0 % | 200 | ₹ 35-8.02 % | 34.08 L-2.54 % | 1.03 L |
| 10.65 K | 3.12 L-1.12 % | ₹ 0+0 % | 203 | ₹ 25+0 % | 1.35 L+0 % | 0 |
| 1.53 L | 11.89 L-10.19 % | ₹ 0-50 % | 205 | ₹ 41-3.77 % | 3.44 L-1.02 % | 3.55 K |
| 7.1 K | 3.09 L+0 % | ₹ 0+0 % | 208 | ₹ 30+0 % | 67.45 K+0 % | 0 |
| 1.88 L | 46.97 L-0.9 % | ₹ 0+0 % | 210 | ₹ 45-4.15 % | 9.66 L-8.11 % | 88.75 K |
| 0 | 1.17 L+0 % | ₹ 0+0 % | 213 | - | - | - |
| 92.3 K | 4.72 L-2.92 % | ₹ 0+0 % | 215 | ₹ 50+37.3 % | 1.92 L-15.63 % | 35.5 K |
| 0 | 1.81 L+0 % | ₹ 0+0 % | 218 | - | - | - |
| 2.34 L | 21.66 L-9.36 % | ₹ 0+0 % | 220 | ₹ 55-2.65 % | 1.42 L-9.09 % | 14.2 K |
| 24.85 K | 2.41 L-9.33 % | ₹ 0+0 % | 223 | - | - | - |
| 10.65 K | 2.38 L-4.29 % | ₹ 0+0 % | 225 | - | - | - |
| 49.7 K | 0 | ₹ 0+0 % | 228 | - | - | - |
| 0 | 11.18 L+0 % | ₹ 0+0 % | 230 | ₹ 44+0 % | 28.4 K+0 % | 0 |
| 0 | 7.1 K+0 % | ₹ 3+0 % | 233 | ₹ 48+0 % | 0 | 0 |
| 24.85 K | 4.51 L-5.22 % | ₹ 0+0 % | 235 | - | - | - |
| 1.78 L | 15.02 L-2.53 % | ₹ 0+0 % | 240 | ₹ 52+0 % | 78.1 K+0 % | 0 |
| 10.65 K | 4.08 L-2.54 % | ₹ 0+0 % | 245 | - | - | - |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 0.65
- High 1.25
- Prev. Close 0.85
- Open 1.1
- Strike Price 170
- Avg Price 0.95
- Open Interest 0.44 Cr
- Chg in OI% -5.5
- Market Lot 3550 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Frequently Asked Questions
The current spot price of MOTHERSON is ₹165.
The minimum lot size for MOTHERSON option chain is 3550.
Please Login
By proceeding, you agree T&C*