Samvardhana Motherson International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3.55 K+0 % | ₹ 36+0 % | 130 | ₹ 0+0 % | 1.74 L-2 % | 81.65 K |
| 0 | 3.55 K+0 % | ₹ 31+0 % | 135 | ₹ 0-50 % | 21.3 K+0 % | 3.55 K |
| - | - | - | 138 | - | - | - |
| 0 | 5.25 L+0 % | ₹ 18+0 % | 140 | ₹ 0-50 % | 8.2 L-2.94 % | 5.29 L |
| 0 | 7.1 K+0 % | ₹ 21+0 % | 143 | ₹ 0+0 % | 1.14 L+0 % | 0 |
| 0 | 81.65 K+0 % | ₹ 13+0 % | 145 | ₹ 0-50 % | 10.47 L+7 % | 1.46 L |
| 0 | 53.25 K+0 % | ₹ 9+0 % | 148 | ₹ 0-80 % | 4.3 L-32.02 % | 4.05 L |
| 1.38 L | 1.99 L+2 % | ₹ 7+13.91 % | 150 | ₹ 0-55.56 % | 19.21 L-17.53 % | 40.93 L |
| 7.63 L | 3.76 L-10.92 % | ₹ 4+3.75 % | 153 | ₹ 0-47.06 % | 11.68 L-19.16 % | 21.97 L |
| 47.85 L | 12.35 L+28 % | ₹ 2-6.25 % | 155 | ₹ 1-38.89 % | 26.09 L+11 % | 69.05 L |
| 1.01 Cr | 15.37 L+9 % | ₹ 1-22.22 % | 158 | ₹ 2-23.81 % | 12 L-18.55 % | 50.48 L |
| 76.96 L | 46.82 L-3.79 % | ₹ 1-26.67 % | 160 | ₹ 4-15.84 % | 38.94 L-15.42 % | 40.12 L |
| 30.6 L | 16.97 L-14.8 % | ₹ 0-40 % | 163 | ₹ 6-12.33 % | 12.89 L-19.69 % | 8.06 L |
| 42.64 L | 70.18 L-5.41 % | ₹ 0-50 % | 165 | ₹ 9-9.95 % | 26.55 L-7.31 % | 11.64 L |
| 11.93 L | 28.58 L-9.24 % | ₹ 0-40 % | 168 | ₹ 11-5.46 % | 12.82 L+7 % | 2.73 L |
| 43.42 L | 1.09 Cr-15.05 % | ₹ 0-60 % | 170 | ₹ 14-3.14 % | 25.13 L-1.12 % | 8.38 L |
| 9.55 L | 28.12 L-12.49 % | ₹ 0-33.33 % | 173 | ₹ 16-3.32 % | 7.88 L-5.53 % | 1.81 L |
| 36.85 L | 80.8 L-11.3 % | ₹ 0-33.33 % | 175 | ₹ 19-2.09 % | 10.44 L-6.07 % | 95.85 K |
| 2.63 L | 15.16 L-1.39 % | ₹ 0-33.33 % | 178 | ₹ 19+0 % | 2.49 L+0 % | 0 |
| 19.24 L | 63.65 L-11.81 % | ₹ 0+0 % | 180 | ₹ 24-2.27 % | 17.15 L-5.66 % | 1.07 L |
| 1.53 L | 6.96 L-9.26 % | ₹ 0-50 % | 183 | ₹ 19+1.63 % | 2.24 L+0 % | 0 |
| 10.79 L | 18.14 L-17.58 % | ₹ 0+0 % | 185 | ₹ 28+3.89 % | 2.45 L-4.17 % | 21.3 K |
| 92.3 K | 5.4 L+11 % | ₹ 0+0 % | 188 | ₹ 23+0 % | 1.1 L+0 % | 0 |
| 2.41 L | 26.98 L-2.31 % | ₹ 0+0 % | 190 | ₹ 33-2.94 % | 4.79 L-4.93 % | 78.1 K |
| 0 | 1.14 L+0 % | ₹ 0+0 % | 193 | - | - | - |
| 8.31 L | 39.44 L+0 % | ₹ 0-50 % | 195 | ₹ 38+29.12 % | 1.35 L+0 % | 21.3 K |
| 0 | 10.65 K+0 % | ₹ 0+0 % | 198 | ₹ 33+0 % | 71 K+0 % | 0 |
| 4.12 L | 34.12 L-2.93 % | ₹ 0+0 % | 200 | ₹ 43+2.98 % | 7.56 L-12.7 % | 1.74 L |
| 3.55 K | 74.55 K+0 % | ₹ 0+0 % | 205 | ₹ 48+0 % | 1.07 L+0 % | 0 |
| 14.2 K | 2.88 L+4 % | ₹ 0+0 % | 210 | ₹ 54+2.36 % | 2.31 L+0 % | 14.2 K |
| 0 | 39.05 K+0 % | ₹ 0+0 % | 215 | - | - | - |
| 0 | 1.56 L+0 % | ₹ 0+0 % | 220 | ₹ 63+0.4 % | 95.85 K+0 % | 3.55 K |
| 0 | 3.55 L+0 % | ₹ 0+0 % | 230 | - | - | - |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 35.5
- Open 0
- Strike Price 130
- Avg Price 0
- Open Interest 3550
- Chg in OI% 0
- Market Lot 3550 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Frequently Asked Questions
The current spot price of MOTHERSON is ₹156.
The minimum lot size for MOTHERSON option chain is 3550.
Please Login
By proceeding, you agree T&C*