Samvardhana Motherson International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 150 | ₹ 0-30 % | 9.73 L+11 % | 8.84 L |
| - | - | - | 155 | ₹ 1-13.33 % | 6.99 L+17 % | 8.2 L |
| 28.4 K | 2.17 L+15 % | ₹ 27+0.94 % | 160 | ₹ 1-13.04 % | 9.69 L+1 % | 11.18 L |
| 24.85 K | 88.75 K+0 % | ₹ 23+1.34 % | 165 | ₹ 2-5.71 % | 6.07 L+28 % | 7.56 L |
| 81.65 K | 74.55 K+11 % | ₹ 20-3.47 % | 168 | ₹ 2-2.38 % | 2.8 L+114 % | 8.02 L |
| 1.1 L | 1.24 L+17 % | ₹ 18-3.31 % | 170 | ₹ 3+0 % | 25.84 L+8 % | 34.68 L |
| 1.53 L | 1.07 L+36 % | ₹ 16-4.01 % | 173 | ₹ 3+1.56 % | 2.17 L+69 % | 6.04 L |
| 88.75 K | 88.75 K+67 % | ₹ 14-2.76 % | 175 | ₹ 4+2.6 % | 12.11 L+27 % | 24.78 L |
| 67.45 K | 1.53 L-6.52 % | ₹ 12-3.15 % | 178 | ₹ 5+5.38 % | 4.54 L+25 % | 6.18 L |
| 24.89 L | 12.39 L+8 % | ₹ 11-3.98 % | 180 | ₹ 6+6.31 % | 42.53 L+31 % | 51.37 L |
| 9.02 L | 5.25 L+11 % | ₹ 10-3.06 % | 183 | ₹ 7+4.51 % | 9.12 L+29 % | 9.23 L |
| Spot Price: 184 | ||||||
| Spot Price: 184 | ||||||
| 60.49 L | 14.13 L-5.24 % | ₹ 8-3.53 % | 185 | ₹ 8+5.77 % | 12.99 L+32 % | 18.03 L |
| 12.43 L | 7.06 L+69 % | ₹ 7-4.76 % | 188 | ₹ 10+6.08 % | 4.08 L+13 % | 1.78 L |
| 1.25 Cr | 64.61 L+99 % | ₹ 6-1.6 % | 190 | ₹ 11+5.21 % | 25.35 L+9 % | 8.45 L |
| 9.8 L | 6.04 L+62 % | ₹ 5-1.89 % | 193 | ₹ 13+4.96 % | 3.09 L+190 % | 3.59 L |
| 99.29 L | 48.49 L+179 % | ₹ 4-1.11 % | 195 | ₹ 14+3.97 % | 6.46 L+46 % | 3.2 L |
| 7.38 L | 4.83 L+14 % | ₹ 4-3.95 % | 198 | ₹ 16+2.56 % | 1.95 L+2 % | 46.15 K |
| 91.02 L | 41.39 L-10.17 % | ₹ 3-4.69 % | 200 | ₹ 18+3.46 % | 15.41 L-0.46 % | 2.24 L |
| 8.13 L | 4.15 L+185 % | ₹ 3-5.56 % | 203 | ₹ 20+1.8 % | 1.21 L+100 % | 1.07 L |
| 30.42 L | 15.76 L+56 % | ₹ 2-6.67 % | 205 | ₹ 22-3.98 % | 2.98 L+1 % | 17.75 K |
| 3.05 L | 4.51 L-11.81 % | ₹ 2-10.53 % | 208 | ₹ 24+1.91 % | 49.7 K+367 % | 81.65 K |
| 70.5 L | 37.67 L+17 % | ₹ 1-9.38 % | 210 | ₹ 26+0.19 % | 11.25 L+0 % | 0 |
| 1.78 L | 2.31 L+23 % | ₹ 1-14.81 % | 213 | - | - | - |
| 12.64 L | 12.89 L+31 % | ₹ 1-9.09 % | 215 | ₹ 34+0 % | 2.24 L+0 % | 0 |
| 42.6 K | 42.6 K+33 % | ₹ 1-10.53 % | 218 | - | - | - |
| 44.87 L | 36.1 L-8.87 % | ₹ 1-17.65 % | 220 | ₹ 34-6.79 % | 1.46 L+3 % | 3.55 K |
| 2.02 L | 2.17 L+0 % | ₹ 1-23.08 % | 223 | - | - | - |
| 4.26 L | 4.05 L-8.8 % | ₹ 1-9.09 % | 225 | - | - | - |
| 49.7 K | 0 | ₹ 0+0 % | 228 | - | - | - |
| 11.36 L | 11.96 L+30 % | ₹ 0-22.22 % | 230 | ₹ 44+0 % | 28.4 K+0 % | 0 |
| 0 | 7.1 K+0 % | ₹ 3+0 % | 233 | ₹ 48+0 % | 0 | 0 |
| 3.69 L | 5.4 L+7 % | ₹ 0-16.67 % | 235 | - | - | - |
| 5.22 L | 22.15 L-2.35 % | ₹ 0-20 % | 240 | ₹ 52+0 % | 78.1 K+0 % | 0 |
| 1.17 L | 5.68 L+21 % | ₹ 0+0 % | 245 | - | - | - |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 9.6
- High 12.3
- Prev. Close 11.3
- Open 10.9
- Strike Price 180
- Avg Price 11.17
- Open Interest 0.12 Cr
- Chg in OI% 8.39
- Market Lot 3550 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Frequently Asked Questions
The current spot price of MOTHERSON is ₹184.
The minimum lot size for MOTHERSON option chain is 3550.
Please Login
By proceeding, you agree T&C*