Nifty Midcap Select Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 0 0-100 % 10,800 ₹ 1-17.14 % 69.05 K+0 % 2.38 L
0 0 0-100 % 10,900 ₹ 1-75.93 % 50+0 % 200
400 200+0 % ₹ 1,427-17.76 % 11,000 ₹ 2-50.79 % 1.98 L+35 % 9.86 L
0 0 0-100 % 11,100 ₹ 2-52.05 % 44.95 K+260 % 8.45 L
0 0 0-100 % 11,200 ₹ 2-59.18 % 1.14 L+13 % 17.56 L
0 0 0-100 % 11,300 ₹ 2-66.91 % 1.6 L+445 % 16.24 L
0 0 0-100 % 11,400 ₹ 3-68.28 % 5.1 L+197 % 23.52 L
0 0 0-100 % 11,500 ₹ 6-59.64 % 5.72 L+91 % 28.36 L
0 0 0 11,550 - - -
0 0 0-100 % 11,575 ₹ 6-78.88 % 6 K+0 % 78.9 K
50 50+0 % ₹ 611-47.61 % 11,600 ₹ 9-53.92 % 3.05 L+336 % 22.85 L
400 0 ₹ 632-44.73 % 11,625 ₹ 11-64.95 % 13.9 K+0 % 1.41 L
2.8 K 2.25 K+0 % ₹ 545-51.31 % 11,650 ₹ 16-52.48 % 7.2 K+0 % 26.1 K
800 450+0 % ₹ 600-45.34 % 11,675 ₹ 13-64.63 % 2.9 K+0 % 17.55 K
8.3 K 1.95 K+0 % ₹ 692-35.67 % 11,700 ₹ 14-49.28 % 2.21 L+332 % 25.36 L
350 100+0 % ₹ 623-40.88 % 11,725 ₹ 15-63.54 % 2.05 K+0 % 5.4 K
700 150+0 % ₹ 610-40.86 % 11,750 ₹ 15-66.33 % 10.8 K+0 % 1.87 L
400 0 ₹ 541-46.44 % 11,775 ₹ 20-59.46 % 6.25 K+0 % 2.22 L
7.25 K 2.2 K+0 % ₹ 599-39.41 % 11,800 ₹ 21-47.58 % 2.74 L+122 % 31.34 L
400 200+0 % ₹ 530-45.2 % 11,825 ₹ 21-62.07 % 18.3 K+0 % 1.77 L
1.8 K 550+0 % ₹ 467-50.62 % 11,850 ₹ 22-46.65 % 25.35 K+10040 % 4.64 L
7.7 K 3.65 K+0 % ₹ 526-43.09 % 11,875 ₹ 24-29.84 % 25 K+410 % 5.04 L
13.05 K 4.1 K+0 % ₹ 506-43.97 % 11,900 ₹ 32-42.02 % 69.35 K-22.56 % 17.33 L
2.6 K 1.55 K+0 % ₹ 511-42.16 % 11,925 ₹ 34-50.96 % 21.4 K+0 % 3.34 L
2.15 K 550+0 % ₹ 415-51.85 % 11,950 ₹ 36-43.34 % 35.9 K+436 % 5.85 L
2 K 700+0 % ₹ 455-46.02 % 11,975 ₹ 40-49.59 % 14.8 K+0 % 4.17 L
1.73 L 31.4 K+11 % ₹ 423+12.25 % 12,000 ₹ 46-38.08 % 2.27 L+28 % 44.17 L
8.45 K 1.85 K+3600 % ₹ 403-19.53 % 12,025 ₹ 47-46.89 % 32.7 K+0 % 4.95 L
58.65 K 7.2 K+14300 % ₹ 389-18.62 % 12,050 ₹ 52-44.47 % 20.55 K+0 % 8.61 L
67.5 K 4.15 K+0 % ₹ 365-52.18 % 12,075 ₹ 57-42.88 % 22.9 K+0 % 7.11 L
6.62 L 32.85 K+544 % ₹ 339+13 % 12,100 ₹ 64-35.59 % 1.53 L+55 % 32.53 L
3.82 L 18.5 K+0 % ₹ 320-8.56 % 12,125 ₹ 68-38.75 % 42.1 K+0 % 15.17 L
12.15 L 30.5 K+0 % ₹ 306-56.69 % 12,150 ₹ 77-33.87 % 94.3 K+1950 % 32.4 L
15.18 L 34.6 K+0 % ₹ 283-58.86 % 12,175 ₹ 85+13.65 % 59.7 K+59600 % 31.5 L
50.67 L 1.34 L+18 % ₹ 265+13.62 % 12,200 ₹ 89-32.93 % 3.14 L+42 % 83.82 L
20.95 L 48.95 K+2348 % ₹ 249+13.55 % 12,225 ₹ 96-33.1 % 96.4 K+2615 % 33.83 L
30.63 L 55.8 K+193 % ₹ 232+14.46 % 12,250 ₹ 108-29.12 % 1.08 L+191 % 38.65 L
23.02 L 80.75 K+1 % ₹ 215+15.12 % 12,275 ₹ 116-28.55 % 80.7 K-14.19 % 26.26 L
84.99 L 6.51 L+1 % ₹ 202+15.93 % 12,300 ₹ 125-27.11 % 7.36 L+10 % 76.57 L
28.46 L 80.05 K+228 % ₹ 183+13.34 % 12,325 ₹ 132-27.79 % 59.85 K+103 % 16.37 L
37.33 L 1.04 L+177 % ₹ 174+16.35 % 12,350 ₹ 141-26.05 % 1.23 L+536 % 20.03 L
Spot Price: 12,372
Spot Price: 12,372
19.88 L 97.4 K+1579 % ₹ 160+18.88 % 12,375 ₹ 150-28.98 % 37.25 K+14800 % 7.36 L
43.06 L 2.56 L+67 % ₹ 145+17.27 % 12,400 ₹ 165-25.24 % 1.34 L+139 % 13.71 L
9.7 L 31.85 K+264 % ₹ 130+14.84 % 12,425 ₹ 177-11.48 % 9 K+0 % 1.41 L
13.63 L 57.2 K+190 % ₹ 118+14.75 % 12,450 ₹ 188-21.36 % 8.6 K+251 % 76.85 K
7.67 L 27.85 K+228 % ₹ 116+24.53 % 12,475 ₹ 206+103.26 % 6.35 K+1714 % 45.95 K
37.03 L 2.53 L+80 % ₹ 98+17.58 % 12,500 ₹ 221-21.21 % 55.65 K+3 % 3.29 L
6.5 L 19.6 K+0 % ₹ 87-80.95 % 12,525 ₹ 232-5.93 % 4.25 K+8400 % 15.15 K
9.29 L 38.15 K+170 % ₹ 81+19.21 % 12,550 ₹ 250+55.57 % 2.4 K+0 % 10.6 K
4.32 L 18.05 K+8925 % ₹ 70-48.82 % 12,575 ₹ 261+31.31 % 2.05 K+1950 % 4.75 K
22.4 L 1.81 L+41 % ₹ 64+19.07 % 12,600 ₹ 285-18.48 % 22.35 K-5.7 % 21.35 K
5.24 L 24.6 K+865 % ₹ 53+6.64 % 12,625 ₹ 279-28.45 % 1.25 K+0 % 3.8 K
6.01 L 34.9 K+0 % ₹ 50-87.07 % 12,650 ₹ 320+9.31 % 1.4 K+0 % 2.65 K
3.37 L 21.85 K+0 % ₹ 45-88.05 % 12,675 ₹ 329+7.94 % 250+0 % 1.45 K
34.07 L 2.66 L+59 % ₹ 37+11.78 % 12,700 ₹ 360-14.93 % 23.35 K+19 % 8.05 K
4.48 L 23.9 K+3314 % ₹ 30+3.79 % 12,725 ₹ 387+15.06 % 650+1200 % 3.2 K
5.08 L 25.4 K+12600 % ₹ 26-22.46 % 12,750 ₹ 396+15.92 % 1.1 K+0 % 3.55 K
3.13 L 13.65 K+1850 % ₹ 25+24.81 % 12,775 ₹ 403+13.44 % 350+0 % 700
28.16 L 2.33 L+22 % ₹ 22+11.06 % 12,800 ₹ 439-14.17 % 10.85 K+0 % 5.4 K
3.11 L 16.6 K+672 % ₹ 19+12.98 % 12,825 ₹ 504+457.61 % 50+0 % 300
6.2 L 24.2 K+849 % ₹ 18+15.46 % 12,850 0-100 % 0 0
2.22 L 16.85 K+218 % ₹ 15+14.5 % 12,875 ₹ 563+37.48 % 50+0 % 50
24.65 L 2.84 L+66 % ₹ 12+7.93 % 12,900 ₹ 635+4.76 % 2.2 K+10 % 600
1.12 L 13.5 K+4400 % ₹ 10-67.32 % 12,925 0-100 % 0 0
7.23 L 1.14 L+470 % ₹ 8-7.32 % 12,950 ₹ 578-15.03 % 100+0 % 450
1.99 L 31.65 K+15725 % ₹ 7+1.56 % 12,975 0-100 % 0 0
34.84 L 3.77 L+50 % ₹ 7+2.36 % 13,000 ₹ 623-10.8 % 52.75 K+0 % 750
94.75 K 18.8 K+9300 % ₹ 6-82.67 % 13,025 0-100 % 0 0
4.19 L 38.25 K+25400 % ₹ 4-15.05 % 13,050 ₹ 777+0 % 50+0 % 0
0 50+0 % ₹ 292+0 % 13,075 0-100 % 0 0
15.17 L 1.91 L+55 % ₹ 3-11.11 % 13,100 0-100 % 0 0
0 0 0-100 % 13,125 0-100 % 0 0
500 200+0 % ₹ 1-99.41 % 13,150 0-100 % 0 0
0 0 0-100 % 13,175 0-100 % 0 0
16.36 L 3.49 L+140 % ₹ 2-34.69 % 13,200 ₹ 955+3.24 % 200+33 % 50
0 0 0-100 % 13,225 0-100 % 0 0
0 0 0-100 % 13,250 0-100 % 0 0
0 0 0-100 % 13,275 0-100 % 0 0
10.51 L 2 L+398 % ₹ 1-55.26 % 13,300 0-100 % 0 0
0 0 0-100 % 13,325 0-100 % 0 0
0 0 0-100 % 13,350 0-100 % 0 0
0 0 0-100 % 13,375 0-100 % 0 0
1.28 L 39.9 K+0 % ₹ 1-99.39 % 13,400 0-100 % 0 0
0 0 0-100 % 13,425 0-100 % 0 0
0 0 0-100 % 13,450 0-100 % 0 0
0 0 0-100 % 13,475 0-100 % 0 0
5.8 L 1.63 L+150 % ₹ 1-44.83 % 13,500 0-100 % 0 0
0 0 0-100 % 13,525 0-100 % 0 0
0 0 0-100 % 13,550 0-100 % 0 0
0 0 0-100 % 13,575 0-100 % 0 0
33.2 K 5.2 K+0 % ₹ 1-98.84 % 13,600 0-100 % 0 0
0 0 0-100 % 13,625 0-100 % 0 0
0 0 0-100 % 13,650 0-100 % 0 0
0 0 0-100 % 13,675 0-100 % 0 0
35.65 K 13.95 K+0 % ₹ 2-96.99 % 13,700 0-100 % 0 0
0 0 0-100 % 13,725 0-100 % 0 0
0 0 0-100 % 13,750 0-100 % 0 0
0 0 0-100 % 13,775 0-100 % 0 0
27.05 K 6.4 K+0 % ₹ 1-98.04 % 13,800 0-100 % 0 0
0 0 0-100 % 13,825 0-100 % 0 0
0 0 0-100 % 13,850 0-100 % 0 0
0 0 0-100 % 13,875 0-100 % 0 0
23.1 K 7.45 K+0 % ₹ 1-97.8 % 13,900 ₹ 1,349+13.44 % 50+0 % 100
30.05 K 8.2 K+0 % ₹ 1-98.01 % 14,000 ₹ 1,439+12.38 % 50+0 % 100
30.55 K 2.35 K+0 % ₹ 1-94.58 % 14,100 ₹ 1,530+11.41 % 50+0 % 100
30.7 K 7.2 K+0 % ₹ 1-96.55 % 14,200 ₹ 1,608+9.61 % 50+0 % 100
21.8 K 3.2 K+0 % ₹ 1-95.27 % 14,300 0-100 % 0 0
36.45 K 9 K+0 % ₹ 1-94.31 % 14,400 ₹ 1,800+8.63 % 50+0 % 100
47.8 K 11.1 K+0 % ₹ 1-93.12 % 14,500 0-100 % 0 0
38.85 K 13.4 K+0 % ₹ 1-88.97 % 14,600 0-100 % 0 0
77.6 K 29.25 K+0 % ₹ 1-88.18 % 14,700 0-100 % 0 0

Nifty Midcap Select Performance

Day Range

  • Low 249
  • High 451.9
423.00
  • Prev. Close 376.85
  • Open 353.9
  • Strike Price 12000
  • Avg Price 319.32
  • Open Interest 31400
  • Chg in OI% 10.76
  • Market Lot 50 Shares

Frequently Asked Questions

The current spot price of MIDCPNIFTY is ₹12,372.

The minimum lot size for MIDCPNIFTY option chain is 50.

Please Login

By proceeding, you agree T&C*
85.756530310498 Midcpnifty
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form