1. Home
  2. Derivatives

Nifty Midcap Select Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 0 0-100 % 10,600 ₹ 0-33.33 % 1.1 L+79 % 7.82 L
0 0 0-100 % 10,700 ₹ 0-57.14 % 32.1 K+10600 % 66.35 K
0 0 0-100 % 10,800 ₹ 0-33.33 % 86.95 K+138 % 2.95 L
0 0 0-100 % 10,900 ₹ 0-57.14 % 14.6 K+38 % 58.2 K
100 350+0 % ₹ 1,481+4.29 % 11,000 ₹ 0-14.29 % 6.35 L-8.61 % 16.62 L
0 0 0-100 % 11,100 ₹ 0-55.56 % 49.9 K-57.82 % 4.33 L
0 0 0-100 % 11,200 ₹ 0-36.36 % 1.61 L-45.93 % 12.96 L
0 0 0-100 % 11,300 ₹ 1-35.29 % 2.12 L-42.67 % 21.49 L
0 0 0-100 % 11,325 ₹ 1-52.17 % 27.25 K+310 % 1.2 L
0 0 0-100 % 11,350 ₹ 1-58.33 % 44.4 K-52.79 % 4.08 L
0 0 0-100 % 11,375 ₹ 1-47.83 % 30.8 K+73 % 1.67 L
0 0 0-100 % 11,400 ₹ 1-53.57 % 4.28 L+113 % 27.65 L
0 0 0-100 % 11,425 ₹ 1-57.58 % 49.2 K+211 % 3.29 L
0 0 0-100 % 11,450 ₹ 1-64.86 % 67.7 K-31.37 % 8.71 L
0 0 0-100 % 11,475 ₹ 1-67.57 % 31.15 K-3.56 % 4.69 L
400 650+0 % ₹ 702+9.27 % 11,500 ₹ 1-61.36 % 15.7 L+28 % 97.49 L
0 0 0-100 % 11,525 ₹ 1-65.31 % 35.8 K+42 % 8.39 L
0 0 0-100 % 11,550 ₹ 1-60.78 % 1.11 L-26.69 % 15.1 L
0 0 0-100 % 11,575 ₹ 1-66.1 % 98.35 K+319 % 6.97 L
200 200-20 % ₹ 722+40.19 % 11,600 ₹ 1-67.65 % 4.33 L+31 % 44.04 L
0 0 0-100 % 11,625 ₹ 1-67.11 % 1.3 L+90 % 11.85 L
0 150+0 % ₹ 529+0 % 11,650 ₹ 1-72.09 % 6.26 L+419 % 31.39 L
0 0 0-100 % 11,675 ₹ 1-74 % 1.44 L+108 % 14.32 L
0 800+0 % ₹ 451+1.37 % 11,700 ₹ 2-74.36 % 11.54 L+135 % 60.89 L
0 0 0-100 % 11,725 ₹ 2-67.42 % 1.45 L+44 % 18.77 L
0 50+0 % ₹ 360+0 % 11,750 ₹ 2-72.19 % 3.06 L+61 % 32.56 L
0 0 0-100 % 11,775 ₹ 3-69.19 % 2.42 L+334 % 20.03 L
9.75 K 7.4 K-28.5 % ₹ 513+39.41 % 11,800 ₹ 3-67.45 % 8.85 L+150 % 89.85 L
0 250+0 % ₹ 348+0 % 11,825 ₹ 4-67.06 % 2.25 L+283 % 33.63 L
500 900+0 % ₹ 440+33.64 % 11,850 ₹ 5-66.08 % 3.56 L+128 % 49.4 L
0 750+0 % ₹ 295-0.03 % 11,875 ₹ 6-67.06 % 1.3 L-13.35 % 38.34 L
17.85 K 13.7 K-5.84 % ₹ 424+54.13 % 11,900 ₹ 6-69.85 % 9.49 L+193 % 1.23 Cr
5.85 K 4 K-1.23 % ₹ 400+55.79 % 11,925 ₹ 7-69.81 % 3.05 L+178 % 40.56 L
7.85 K 12.15 K-17.63 % ₹ 372+54.57 % 11,950 ₹ 9-68.36 % 4.54 L+223 % 52.06 L
10.2 K 17.55 K-6.15 % ₹ 353+63.04 % 11,975 ₹ 11-66.87 % 2.07 L+56 % 35.79 L
7.11 L 80.9 K-51.99 % ₹ 332+64.95 % 12,000 ₹ 12-68.14 % 14.31 L+84 % 1.77 Cr
55.5 K 24.65 K-9.71 % ₹ 305+71.35 % 12,025 ₹ 15-65.71 % 3.18 L+93 % 47.91 L
1.14 L 40.45 K-27.12 % ₹ 282+78.63 % 12,050 ₹ 16-67.76 % 5.01 L+77 % 75.46 L
2.46 L 38.35 K-46.59 % ₹ 262+82.65 % 12,075 ₹ 20-66.12 % 3.14 L+46 % 54.1 L
28.45 L 2.94 L-40.13 % ₹ 240+89.09 % 12,100 ₹ 23-66.62 % 13.39 L+58 % 1.57 Cr
9.58 L 95.1 K-37.72 % ₹ 216+94.86 % 12,125 ₹ 26-67.37 % 2.49 L+21 % 63.09 L
34.48 L 2.33 L-17.41 % ₹ 193+97.4 % 12,150 ₹ 29-67.45 % 6.76 L+42 % 1.1 Cr
38.33 L 86.4 K-54.51 % ₹ 174+101.51 % 12,175 ₹ 34-67.08 % 2.81 L+103 % 97.08 L
1.97 Cr 4.03 L-50.32 % ₹ 155+105.44 % 12,200 ₹ 38-66.24 % 10.67 L+132 % 2.79 Cr
1.51 Cr 1.51 L-32.07 % ₹ 137+110.55 % 12,225 ₹ 44-65.96 % 3.9 L+519 % 1.65 Cr
2.88 Cr 2.09 L-70.87 % ₹ 118+106.4 % 12,250 ₹ 51-64.79 % 4.79 L+445 % 1.98 Cr
1.77 Cr 1.58 L-18.54 % ₹ 102+115.38 % 12,275 ₹ 60-62.91 % 2.52 L+244 % 99.26 L
3.33 Cr 9.19 L+9 % ₹ 86+114.14 % 12,300 ₹ 70-60.65 % 9.82 L+156 % 1.59 Cr
Spot Price: 12,307
1.26 Cr 2.36 L+50 % ₹ 73+116.34 % 12,325 ₹ 82-58.09 % 2.02 L+372 % 43.4 L
1.27 Cr 3.09 L+10 % ₹ 62+117.16 % 12,350 ₹ 95-56.12 % 1.47 L+452 % 24.65 L
68.34 L 1.69 L+18 % ₹ 52+117.82 % 12,375 ₹ 109-52.58 % 62.85 K+182 % 7.58 L
2.09 Cr 6.57 L-15.98 % ₹ 43+115.63 % 12,400 ₹ 126-53.18 % 1.16 L+127 % 12.72 L
59.76 L 2.25 L-10.02 % ₹ 36+116.22 % 12,425 ₹ 145-49.32 % 20.45 K+208 % 1.33 L
77.55 L 4.1 L+78 % ₹ 29+115.02 % 12,450 ₹ 162-45.39 % 34.2 K+528 % 1.16 L
55.1 L 2.24 L-23.33 % ₹ 25+121.24 % 12,475 ₹ 183-46.28 % 7.5 K+83 % 35 K
1.81 Cr 16.13 L+196 % ₹ 20+120.11 % 12,500 ₹ 205-39.98 % 37.8 K+15 % 2.1 L
44.51 L 2.11 L+154 % ₹ 17+127.89 % 12,525 ₹ 230-38.39 % 1 K-13.04 % 1.2 K
73.76 L 4.86 L+1 % ₹ 13+127.12 % 12,550 ₹ 245-36.8 % 600+71 % 650
48.97 L 3.05 L+78 % ₹ 11+114.29 % 12,575 ₹ 398+0 % 200+0 % 0
1.28 Cr 9.11 L+43 % ₹ 8+104.94 % 12,600 ₹ 295-33.63 % 5.9 K+107 % 15.65 K
30.68 L 1.92 L+156 % ₹ 6+91.04 % 12,625 0-100 % 0 0
68 L 6.15 L+453 % ₹ 5+67.27 % 12,650 0-100 % 0 0
27.9 L 1.72 L+85 % ₹ 3+25 % 12,675 0-100 % 0 0
1.1 Cr 9.34 L+39 % ₹ 3+33.33 % 12,700 ₹ 380-22.03 % 11.15 K+4 % 500
20.4 L 1.55 L+97 % ₹ 2+18.18 % 12,725 ₹ 570+0 % 100+0 % 0
43.62 L 5.23 L+289 % ₹ 1-10 % 12,750 ₹ 537+56.51 % 0 300
16.71 L 1.71 L+174 % ₹ 1-3.7 % 12,775 0-100 % 0 0
1.24 Cr 6.87 L+24 % ₹ 1-34.62 % 12,800 ₹ 484+33.92 % 800+0 % 800
6.36 L 79.95 K+143 % ₹ 1-47.62 % 12,825 0-100 % 0 0
11.47 L 1.6 L+64 % ₹ 1-44.44 % 12,850 ₹ 599+0 % 300+0 % 0
4.4 L 1.44 L+11938 % ₹ 0-52.94 % 12,875 0-100 % 0 0
33.52 L 3.87 L+105 % ₹ 0-46.67 % 12,900 ₹ 600-15.99 % 1.45 K-9.38 % 150
2.72 L 57.2 K+44 % ₹ 0-46.15 % 12,925 0-100 % 0 0
5.82 L 1.15 L+50 % ₹ 0-61.54 % 12,950 ₹ 883+0 % 50+0 % 0
80.4 K 22.95 K+0 % ₹ 0-99.94 % 12,975 0-100 % 0 0
69.8 L 13.49 L-10.91 % ₹ 0-50 % 13,000 ₹ 690-23.2 % 24.6 K-5.02 % 1.85 K
2.88 L 49.35 K+858 % ₹ 1-16.67 % 13,025 ₹ 875+0 % 450+0 % 0
2.59 L 53.6 K+20 % ₹ 0-58.33 % 13,050 0-100 % 0 0
47 K 10.3 K+20500 % ₹ 0-57.14 % 13,075 0-100 % 0 0
6.17 L 1.53 L+5 % ₹ 0-60 % 13,100 0-100 % 0 0
49.65 K 11.45 K+2190 % ₹ 0-71.43 % 13,125 0-100 % 0 0
80.05 K 23.65 K+596 % ₹ 0-10 % 13,150 0-100 % 0 0
5.25 K 2.45 K+2350 % ₹ 0-83.33 % 13,175 0-100 % 0 0
5.04 L 1.71 L+33 % ₹ 0-66.67 % 13,200 0-100 % 0 0
10.1 K 2.55 K+2450 % ₹ 0-14.29 % 13,225 ₹ 310+0 % 900+0 % 0
10.4 K 5.6 K+0 % ₹ 0-68.42 % 13,250 0-100 % 0 0
3.65 K 1.15 K+1050 % ₹ 0-70.59 % 13,275 0-100 % 0 0
1.47 L 46.8 K+31 % ₹ 0-62.5 % 13,300 0-100 % 0 0
700 400+0 % ₹ 0-99.8 % 13,325 ₹ 433+0 % 50+0 % 0
30.75 K 20.4 K+0 % ₹ 0-99.95 % 13,350 0-100 % 0 0
350 350+0 % ₹ 0-99.95 % 13,375 0-100 % 0 0
1.82 L 26.45 K+76 % ₹ 0-71.43 % 13,400 0-100 % 0 0
0 0 0-100 % 13,425 0-100 % 0 0
0 0 0-100 % 13,450 0-100 % 0 0
15.2 K 1.75 K+400 % ₹ 0-97.91 % 13,475 0-100 % 0 0
3.23 L 76.95 K-18.14 % ₹ 0-75 % 13,500 0-100 % 0 0
13.6 K 2.55 K+5000 % ₹ 0-99.38 % 13,525 0-100 % 0 0
0 0 0-100 % 13,550 0-100 % 0 0
0 300+0 % ₹ 1+0 % 13,575 0-100 % 0 0
88.15 K 39.7 K+10 % ₹ 0-75 % 13,600 0-100 % 0 0
4.5 K 550+0 % ₹ 0-99.98 % 13,625 0-100 % 0 0
0 600+0 % ₹ 1+0 % 13,650 0-100 % 0 0
0 550+0 % ₹ 1+0 % 13,675 0-100 % 0 0
0 0 0-100 % 13,700 0-100 % 0 0
0 0 0-100 % 13,725 0-100 % 0 0
26.35 K 6.35 K+0 % ₹ 1-99.84 % 13,750 0-100 % 0 0
0 0 0-100 % 13,775 0-100 % 0 0
0 0 0-100 % 13,800 0-100 % 0 0
0 0 0-100 % 13,825 0-100 % 0 0
8.1 K 850+0 % ₹ 0-99.97 % 13,850 0-100 % 0 0
21.05 K 5.85 K+0 % ₹ 0-99.96 % 13,875 0-100 % 0 0
150 50+0 % ₹ 0-99.94 % 13,900 0-100 % 0 0
0 0 0-100 % 13,925 0-100 % 0 0
26.8 K 1.75 K+0 % ₹ 0-99.95 % 13,950 0-100 % 0 0
0 0 0-100 % 13,975 0-100 % 0 0
5.77 L 77.6 K+14 % ₹ 0-66.67 % 14,000 0-100 % 0 0
0 0 0-100 % 14,025 0-100 % 0 0
8.1 K 3 K+0 % ₹ 0-99.93 % 14,050 0-100 % 0 0
17.65 K 4.65 K+675 % ₹ 0-94.44 % 14,075 0-100 % 0 0
3.45 K 1.15 K+0 % ₹ 0-99.97 % 14,100 0-100 % 0 0
1.4 K 450+0 % ₹ 0-99.98 % 14,200 0-100 % 0 0
300 150+0 % ₹ 0-99.89 % 14,300 0-100 % 0 0
350 150+0 % ₹ 0-99.88 % 14,400 0-100 % 0 0
400 400+700 % ₹ 0-79.17 % 14,500 0-100 % 0 0
54.95 K 15 K+0 % ₹ 0-99.94 % 14,600 0-100 % 0 0
83.1 K 29.4 K+0 % ₹ 0-99.9 % 14,700 0-100 % 0 0
59.6 K 25.35 K+0 % ₹ 0-99.93 % 14,800 0-100 % 0 0

Nifty Midcap Select Performance

Day Range

  • Low 210
  • High 350.65
331.8
  • Prev. Close 201.15
  • Open 220.05
  • Strike Price 12000
  • Avg Price 261.35
  • Open Interest 80900
  • Chg in OI% -51.99
  • Market Lot 50 Shares

Nifty Midcap Select Option Chain

Nifty Midcap Select
Nifty Midcap Select Futures

Frequently Asked Questions

The current spot price of MIDCPNIFTY is ₹12,307.

The minimum lot size for MIDCPNIFTY option chain is 50.

Please Login

By proceeding, you agree T&C*
86.59793814433 Midcpnifty
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form