1. Home
  2. Derivatives

Mahanagar Gas Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 400+0 % ₹ 199+0 % 920 ₹ 1-61.54 % 7.6 K+0 % 4.8 K
- - - 960 ₹ 1-48.15 % 32.4 K-36.22 % 44.4 K
0 400+0 % ₹ 148+2.38 % 980 ₹ 0-70.97 % 17.2 K-12.24 % 4.4 K
4.4 K 2 K-50 % ₹ 161+30.26 % 1,000 ₹ 1-47.62 % 1.19 L+32 % 3.46 L
2 K 2 K+0 % ₹ 112+0 % 1,020 ₹ 1-46.15 % 30.4 K+1 % 1.86 L
800 800+0 % ₹ 95+0 % 1,040 ₹ 2-47.14 % 1.62 L-8.37 % 4.09 L
2.8 K 1.2 K+200 % ₹ 98+61.25 % 1,060 ₹ 2-51.06 % 88 K+2 % 5.02 L
54.8 K 12.8 K-15.79 % ₹ 80+34.03 % 1,080 ₹ 3-51.56 % 81.6 K-32.45 % 6.39 L
3.29 L 84 K-21.64 % ₹ 62+49.03 % 1,100 ₹ 4-60.19 % 4.43 L-17.02 % 9.92 L
7.78 L 84.8 K-42.08 % ₹ 41+42.69 % 1,120 ₹ 7-60.65 % 2.07 L-12.5 % 9.5 L
24.3 L 1.58 L-57.3 % ₹ 27+33 % 1,140 ₹ 12-56.3 % 1.32 L+8 % 11.18 L
Spot Price: 1,158
Spot Price: 1,158
32.24 L 2.66 L+32 % ₹ 15+18.43 % 1,160 ₹ 21-48.5 % 76.4 K+130 % 7.08 L
19.11 L 1.18 L-24.42 % ₹ 8-4.05 % 1,180 ₹ 33-43.8 % 53.6 K+198 % 3.01 L
27.86 L 3.85 L-0.41 % ₹ 5-24.17 % 1,200 ₹ 49-37.05 % 75.6 K-6.44 % 1.46 L
8.56 L 1.28 L+34 % ₹ 3-20.83 % 1,220 ₹ 68-26.5 % 13.2 K-5.71 % 7.2 K
6.5 L 96.4 K-18.31 % ₹ 2-34.55 % 1,240 ₹ 78-30.3 % 27.2 K-9.33 % 7.2 K
7.11 L 1.22 L-10.59 % ₹ 1-40.91 % 1,260 ₹ 104-20.8 % 25.6 K-11.11 % 8.4 K
2.1 L 62.8 K-24.52 % ₹ 1-41.18 % 1,280 ₹ 126-17.59 % 18.4 K-13.21 % 4.8 K
7.17 L 3.16 L+24 % ₹ 1-39.29 % 1,300 ₹ 145-12.6 % 50.4 K-10 % 14 K
54.4 K 83.2 K-6.73 % ₹ 1-33.33 % 1,320 ₹ 159-18.3 % 24 K-3.23 % 2.4 K
41.2 K 56 K-18.13 % ₹ 0-50 % 1,340 ₹ 178-17.47 % 46 K-2.54 % 7.6 K
10.8 K 50.4 K-4.55 % ₹ 0-50 % 1,360 ₹ 249+0 % 44 K+0 % 0
4 K 62.4 K-1.27 % ₹ 1-16.67 % 1,380 ₹ 218-12.97 % 36 K-2.17 % 1.2 K
1.26 L 2.04 L-8.12 % ₹ 0-41.67 % 1,400 ₹ 243-7.82 % 1.06 L-9.25 % 12.8 K
17.2 K 86.4 K-5.68 % ₹ 0-45.45 % 1,420 ₹ 257-20.68 % 23.2 K-6.45 % 1.6 K
10.8 K 1.04 L+0 % ₹ 0-37.5 % 1,440 ₹ 274-14.64 % 74.4 K-1.06 % 800
18.8 K 1.5 L-6.7 % ₹ 0+0 % 1,460 ₹ 71+0 % 4.4 K+0 % 0
1.6 K 1.14 L-0.7 % ₹ 1+0 % 1,480 ₹ 368+0 % 7.6 K+0 % 0
34 K 2.19 L-8.82 % ₹ 0-55.56 % 1,500 ₹ 372+0 % 52.8 K+0 % 0
0 22 K+0 % ₹ 1+0 % 1,520 ₹ 86+0 % 2 K+0 % 0
3.2 K 25.6 K+0 % ₹ 1+62.5 % 1,540 ₹ 411+0 % 400+0 % 0
3.2 K 33.6 K+0 % ₹ 0-36.36 % 1,560 ₹ 398-8.99 % 15.6 K-7.14 % 2.4 K
0 26.8 K+0 % ₹ 0+0 % 1,580 ₹ 152+0 % 800+0 % 0
15.2 K 1.9 L-6.31 % ₹ 0-60 % 1,600 ₹ 441-6.91 % 19.6 K+0 % 1.6 K
0 7.2 K+0 % ₹ 4+0 % 1,620 - - -
0 61.2 K+0 % ₹ 0+0 % 1,640 ₹ 512+0 % 400+0 % 0
0 2.8 K+0 % ₹ 1+0 % 1,660 - - -
0 5.6 K+0 % ₹ 2+0 % 1,680 - - -
6.4 K 1.07 L+0 % ₹ 0-33.33 % 1,700 ₹ 533-4.21 % 45.6 K-1.72 % 2 K
0 400+0 % ₹ 20+0 % 1,720 - - -
- - - 1,760 ₹ 72+0 % 1.6 K+0 % 0
0 400+0 % ₹ 1+0 % 1,780 - - -
3.2 K 1.18 L-2.64 % ₹ 0-33.33 % 1,800 ₹ 666+0 % 54 K+0 % 0
0 400+0 % ₹ 17+0 % 1,820 - - -
0 3.2 K+0 % ₹ 1+0 % 1,840 ₹ 385+0 % 4 K+0 % 0
0 800+0 % ₹ 0+0 % 1,860 ₹ 444+0 % 1.2 K+0 % 0
400 20.8 K-1.89 % ₹ 0-50 % 1,900 ₹ 742-2.5 % 6.4 K-5.88 % 400
0 400+0 % ₹ 151+0 % 1,940 - - -
0 12 K+0 % ₹ 0+0 % 2,000 - - -

Mahanagar Gas Option Chain Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

Mahanagar Gas Option Chain

Mahanagar Gas Share Price
Mahanagar Gas Futures

Frequently Asked Questions

The current spot price of MGL is ₹1,158.

The minimum lot size for MGL option chain is 400.

Please Login

By proceeding, you agree T&C*
MGL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form