Mahanagar Gas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | - | - | - |
| - | - | - | 1,160 | - | - | - |
| - | - | - | 1,200 | ₹ 4-21.74 % | 57.6 K+29 % | 1.13 L |
| - | - | - | 1,220 | - | - | - |
| - | - | - | 1,240 | ₹ 7-16.88 % | 22 K+4 % | 26.4 K |
| - | - | - | 1,260 | ₹ 9-16.35 % | 18.4 K-20.69 % | 53.2 K |
| - | - | - | 1,280 | ₹ 12-13 % | 28 K+268 % | 46.8 K |
| 6.4 K | 5.2 K+225 % | ₹ 102-13.89 % | 1,300 | ₹ 16-12.29 % | 82.4 K+13 % | 2.37 L |
| - | - | - | 1,320 | ₹ 20-9.93 % | 33.6 K+45 % | 48 K |
| 10.4 K | 2.4 K+0 % | ₹ 74+0 % | 1,340 | ₹ 27-8.76 % | 20.8 K+148 % | 81.6 K |
| 1.21 L | 32 K+371 % | ₹ 62-12.87 % | 1,360 | ₹ 34-6.35 % | 42 K+98 % | 3.76 L |
| Spot Price: 1,380 | ||||||
| Spot Price: 1,380 | ||||||
| 1.25 L | 27.2 K+353 % | ₹ 51-15.14 % | 1,380 | ₹ 43-3.8 % | 54.4 K+109 % | 3.96 L |
| 4.94 L | 1.24 L+96 % | ₹ 41-18.41 % | 1,400 | ₹ 54-1.73 % | 1.81 L-18.96 % | 2.66 L |
| 1.08 L | 52.4 K+49 % | ₹ 32-22.5 % | 1,420 | ₹ 67+2.37 % | 26.8 K-15.19 % | 10 K |
| 1.21 L | 72.8 K+4 % | ₹ 27-20.56 % | 1,440 | ₹ 77+0.65 % | 60.8 K+1 % | 10.4 K |
| 84.8 K | 62.4 K-12.85 % | ₹ 21-24.59 % | 1,460 | ₹ 92+0 % | 400+0 % | 0 |
| 16 K | 31.2 K+4 % | ₹ 17-22.9 % | 1,480 | ₹ 110+3.28 % | 5.2 K-7.14 % | 800 |
| 4.14 L | 3.13 L+24 % | ₹ 13-25 % | 1,500 | ₹ 125+3.65 % | 65.2 K-1.21 % | 9.2 K |
| 22 K | 14 K+75 % | ₹ 10-30.24 % | 1,520 | ₹ 120+0 % | 2 K+0 % | 0 |
| 56.8 K | 50 K+33 % | ₹ 8-25.66 % | 1,540 | ₹ 150+0 % | 1.2 K+0 % | 0 |
| 24.4 K | 38.8 K+28 % | ₹ 7-26.37 % | 1,560 | ₹ 172+0 % | 18 K+0 % | 0 |
| 0 | 4 K+0 % | ₹ 7+0 % | 1,580 | ₹ 187+0 % | 800+0 % | 0 |
| 1.3 L | 2.51 L+7 % | ₹ 4-31.2 % | 1,600 | ₹ 240+17.07 % | 26.8 K+12 % | 2.8 K |
| 0 | 6 K+0 % | ₹ 5+0 % | 1,620 | - | - | - |
| 21.6 K | 60.8 K+27 % | ₹ 3-29.27 % | 1,640 | ₹ 245+0 % | 2 K+0 % | 0 |
| 0 | 400+0 % | ₹ 6+0 % | 1,660 | - | - | - |
| 800 | 800-33.33 % | ₹ 2-58.76 % | 1,680 | - | - | - |
| 31.2 K | 1.27 L-3.93 % | ₹ 2-25.93 % | 1,700 | ₹ 300+0 % | 47.6 K+0 % | 0 |
| 0 | 400+0 % | ₹ 20+0 % | 1,720 | - | - | - |
| - | - | - | 1,760 | ₹ 72+0 % | 1.6 K+0 % | 0 |
| 0 | 400+0 % | ₹ 103+0 % | 1,780 | - | - | - |
| 31.6 K | 1.27 L-2.45 % | ₹ 2+20 % | 1,800 | ₹ 410+18.84 % | 59.6 K-4.49 % | 4.4 K |
| 0 | 400+0 % | ₹ 17+0 % | 1,820 | - | - | - |
| 0 | 2.4 K+0 % | ₹ 3+0 % | 1,840 | ₹ 385+0 % | 4 K+0 % | 0 |
| 0 | 800+0 % | ₹ 0+0 % | 1,860 | ₹ 444+0 % | 1.2 K+0 % | 0 |
| 18.4 K | 41.6 K+4 % | ₹ 1-4.55 % | 1,900 | ₹ 355+0 % | 6.4 K+0 % | 0 |
| 0 | 400+0 % | ₹ 151+0 % | 1,940 | - | - | - |
| 26.8 K | 10.4 K+13 % | ₹ 1-22.73 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 31.35
- High 49.6
- Prev. Close 50.8
- Open 49.6
- Strike Price 1400
- Avg Price 39.28
- Open Interest 0.01 Cr
- Chg in OI% 95.57
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of MGL is ₹1,380.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*