Mahanagar Gas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 920 | ₹ 0+0 % | 2 K+0 % | 0 |
| - | - | - | 940 | ₹ 1+0 % | 0 | 800 |
| - | - | - | 960 | ₹ 0-60 % | 2.4 K-14.29 % | 400 |
| - | - | - | 980 | ₹ 4+0 % | 400+0 % | 0 |
| 0 | 2 K+0 % | ₹ 220+0 % | 1,000 | ₹ 0-25 % | 34 K+0 % | 2.4 K |
| - | - | - | 1,020 | ₹ 0+0 % | 8.8 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 0+0 % | 87.6 K+0 % | 0 |
| - | - | - | 1,060 | ₹ 0-22.22 % | 33.2 K-1.19 % | 1.6 K |
| 0 | 400+0 % | ₹ 203+0 % | 1,080 | ₹ 0-47.06 % | 25.2 K-8.7 % | 25.2 K |
| 0 | 39.2 K+0 % | ₹ 145+0 % | 1,100 | ₹ 1-47.83 % | 1.14 L-0.35 % | 38.8 K |
| 0 | 6.8 K+0 % | ₹ 123+0 % | 1,120 | ₹ 1-45.71 % | 62 K+48 % | 94.4 K |
| 0 | 22.4 K+0 % | ₹ 81-2.07 % | 1,140 | ₹ 1-47.92 % | 88 K+37 % | 1.53 L |
| 1.2 K | 18.4 K-2.13 % | ₹ 70+14.09 % | 1,160 | ₹ 2-50 % | 73.2 K+11 % | 2.69 L |
| 1.2 K | 41.2 K+0 % | ₹ 50-24.79 % | 1,180 | ₹ 2-61.4 % | 1.42 L-27.01 % | 3.38 L |
| 1.56 L | 1.07 L-9.76 % | ₹ 30-3.43 % | 1,200 | ₹ 5-57.64 % | 1.73 L-21.02 % | 5.29 L |
| 4.5 L | 71.2 K+40 % | ₹ 15-23.19 % | 1,220 | ₹ 12-43.2 % | 74.4 K+18 % | 3.43 L |
| Spot Price: 1,226 | ||||||
| 4.98 L | 1.47 L+11 % | ₹ 7-44.4 % | 1,240 | ₹ 24-30.27 % | 65.6 K-27.11 % | 1.88 L |
| 7.77 L | 3.52 L+22 % | ₹ 3-57.41 % | 1,260 | ₹ 38-22.3 % | 1.16 L-9.94 % | 1.31 L |
| 8.99 L | 1.28 L-59.52 % | ₹ 2-69.64 % | 1,280 | ₹ 54-18.36 % | 97.6 K-9.63 % | 22.8 K |
| 9.71 L | 7.38 L-4.2 % | ₹ 1-68.42 % | 1,300 | ₹ 74-12.73 % | 1.11 L-10.32 % | 33.2 K |
| 1.94 L | 1.26 L-23.97 % | ₹ 1-70.91 % | 1,320 | ₹ 81+0 % | 27.2 K+0 % | 0 |
| 1.15 L | 88.4 K-16.29 % | ₹ 1-66.67 % | 1,340 | ₹ 113-1.96 % | 33.2 K-8.79 % | 10.8 K |
| 1.26 L | 1.01 L-31.99 % | ₹ 1-67.65 % | 1,360 | ₹ 132+10.41 % | 34.8 K-2.25 % | 1.2 K |
| 1.2 L | 1.37 L-5.79 % | ₹ 1-60.71 % | 1,380 | ₹ 140+0 % | 6.8 K+0 % | 0 |
| 2.98 L | 2.86 L-26.16 % | ₹ 0-64 % | 1,400 | ₹ 171+17.28 % | 60.8 K-1.3 % | 1.6 K |
| 12 K | 21.6 K-11.48 % | ₹ 0-57.89 % | 1,420 | ₹ 148+0 % | 7.2 K+0 % | 0 |
| 30.4 K | 48 K-8.4 % | ₹ 1-11.76 % | 1,440 | ₹ 144+0 % | 400+0 % | 0 |
| 2 K | 13.2 K-8.33 % | ₹ 0-54.55 % | 1,460 | - | - | - |
| 37.2 K | 12 K-58.9 % | ₹ 0-66.67 % | 1,480 | - | - | - |
| 51.2 K | 3.16 L-6.72 % | ₹ 0-75 % | 1,500 | ₹ 239+0 % | 51.2 K+0 % | 0 |
| 8 K | 16.4 K-29.31 % | ₹ 0-70 % | 1,600 | ₹ 374+6.93 % | 3.6 K+0 % | 2.8 K |
| - | - | - | 1,680 | ₹ 455-8.63 % | 3.6 K+13 % | 3.6 K |
| - | - | - | 1,720 | ₹ 487+0 % | 7.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 19.8
- High 37.65
- Prev. Close 30.65
- Open 24.65
- Strike Price 1200
- Avg Price 27.65
- Open Interest 0.01 Cr
- Chg in OI% -9.76
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of MGL is ₹1,226.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*