Max Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 1-16.67 % | 4.8 K+200 % | 39.2 K |
| - | - | - | 900 | ₹ 1-15.38 % | 1.5 L+19 % | 4.54 L |
| - | - | - | 920 | ₹ 1-33.33 % | 67.2 K+22 % | 10.42 L |
| - | - | - | 940 | ₹ 1-30.43 % | 1.38 L-2.26 % | 6 L |
| 3.2 K | 9.6 K+0 % | ₹ 83-39.64 % | 960 | ₹ 1-30.56 % | 74.4 K+2 % | 44.8 K |
| 800 | 5.6 K+0 % | ₹ 80+0 % | 980 | ₹ 2-36.21 % | 71.2 K-8.25 % | 78.4 K |
| 800 | 20.8 K+0 % | ₹ 46-25.14 % | 1,000 | ₹ 3-32.29 % | 1.43 L-11.39 % | 1.74 L |
| 32 K | 8 K+100 % | ₹ 31-36.99 % | 1,020 | ₹ 7-19.25 % | 64.8 K-21.36 % | 1.26 L |
| 3.51 L | 80 K+41 % | ₹ 23-1.27 % | 1,040 | ₹ 13-19.35 % | 1.14 L-4.03 % | 2.37 L |
| Spot Price: 1,046 | ||||||
| 3.41 L | 2.01 L+11 % | ₹ 13-7.27 % | 1,060 | ₹ 22-15.33 % | 1.33 L+10 % | 2.06 L |
| 2.3 L | 2.34 L+4 % | ₹ 8-1.83 % | 1,080 | ₹ 36-16.78 % | 1.57 L+7 % | 41.6 K |
| 2.03 L | 3.89 L+3 % | ₹ 4-2.2 % | 1,100 | ₹ 53-3.35 % | 3.07 L-0.52 % | 5.6 K |
| 1.1 L | 1.82 L-2.99 % | ₹ 2-14.29 % | 1,120 | ₹ 78+34.13 % | 60 K+4 % | 11.2 K |
| 1.37 L | 1.9 L+0 % | ₹ 1-16.13 % | 1,140 | ₹ 93-0.7 % | 1.28 L-1.23 % | 7.2 K |
| 25.6 K | 3.62 L+0 % | ₹ 1+0 % | 1,160 | ₹ 94+0 % | 58.4 K+0 % | 1.6 K |
| 27.2 K | 2.35 L-3.29 % | ₹ 1+0 % | 1,180 | ₹ 138+13.35 % | 10.4 K+0 % | 800 |
| 40 K | 5.14 L+1 % | ₹ 1-20 % | 1,200 | ₹ 147+5.7 % | 68 K+0 % | 800 |
| 4 K | 1.01 L-1.56 % | ₹ 1-23.08 % | 1,220 | ₹ 133+0 % | 6.4 K+0 % | 0 |
| 26.4 K | 1.38 L-13.07 % | ₹ 0+0 % | 1,240 | ₹ 152+0 % | 7.2 K+0 % | 0 |
| 0 | 94.4 K+0 % | ₹ 1-6.25 % | 1,260 | - | - | - |
| 7.2 K | 2.02 L-3.07 % | ₹ 0+0 % | 1,280 | ₹ 235+0 % | 12.8 K+0 % | 0 |
| 0 | 31.2 K+0 % | ₹ 1+0 % | 1,300 | - | - | - |
| 0 | 33.6 K+0 % | ₹ 0+0 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Max Financial Services Option Chain Options Company Performance
Day Range
- Low 46
- High 46
- Prev. Close 61.45
- Open 46
- Strike Price 1000
- Avg Price 46
- Open Interest 20800
- Chg in OI% 0
- Market Lot 800 Shares
Max Financial Services Option Chain
Max Financial Services Share Price
Max Financial Services
Futures
Frequently Asked Questions
The current spot price of MFSL is ₹1,046.
The minimum lot size for MFSL option chain is 800.
Please Login
By proceeding, you agree T&C*