Max Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 3+0 % | 26.4 K+0 % | 0 |
| - | - | - | 980 | ₹ 0+0 % | 16.8 K+0 % | 0 |
| 0 | 8 K+0 % | ₹ 148+0 % | 1,000 | ₹ 0-62.5 % | 1.99 L-1.58 % | 40.8 K |
| - | - | - | 1,020 | ₹ 1+0 % | 33.6 K-12.5 % | 16.8 K |
| 0 | 6.4 K+0 % | ₹ 71-0.7 % | 1,040 | ₹ 1-35.29 % | 1.38 L+4 % | 1.83 L |
| 0 | 22.4 K+0 % | ₹ 68+0 % | 1,060 | ₹ 2-16.67 % | 1.88 L+90 % | 5.92 L |
| 33.6 K | 24 K-6.25 % | ₹ 27-16.14 % | 1,080 | ₹ 3-26.37 % | 1.65 L+145 % | 12.53 L |
| 3.57 L | 1.11 L+4 % | ₹ 11-39.68 % | 1,100 | ₹ 7-37.44 % | 2.9 L-22.81 % | 7.16 L |
| Spot Price: 1,101 | ||||||
| 7.8 L | 1.66 L-13.75 % | ₹ 3-71.81 % | 1,120 | ₹ 19-7.95 % | 1.63 L-32 % | 3.13 L |
| 8.59 L | 1.99 L-20.7 % | ₹ 1-75 % | 1,140 | ₹ 37+1.37 % | 82.4 K-23.7 % | 56.8 K |
| 2.18 L | 2.93 L+3 % | ₹ 1-71.11 % | 1,160 | ₹ 58+6.42 % | 2.1 L-2.95 % | 10.4 K |
| 1.78 L | 2.22 L-15.24 % | ₹ 0-74.07 % | 1,180 | ₹ 73-0.48 % | 68.8 K-10.42 % | 8.8 K |
| 2.1 L | 5.73 L-7.85 % | ₹ 0-75 % | 1,200 | ₹ 100+20.26 % | 1.02 L-3.79 % | 4 K |
| 61.6 K | 2.16 L-6.9 % | ₹ 0-71.43 % | 1,220 | ₹ 106+0 % | 23.2 K+0 % | 0 |
| 92.8 K | 3 L-8.54 % | ₹ 0-54.55 % | 1,240 | ₹ 103+0 % | 14.4 K+0 % | 0 |
| 22.4 K | 1.1 L-4.86 % | ₹ 0-69.23 % | 1,260 | ₹ 154+19.43 % | 4 K-37.5 % | 2.4 K |
| 22.4 K | 53.6 K-14.1 % | ₹ 0-57.14 % | 1,280 | ₹ 116+0 % | 6.4 K+0 % | 0 |
| 64 K | 2.58 L-15.49 % | ₹ 0-66.67 % | 1,300 | ₹ 192+53.6 % | 4.8 K-14.29 % | 800 |
| 20.8 K | 1.57 L-9.68 % | ₹ 0+0 % | 1,320 | - | - | - |
| 0 | 32 K+0 % | ₹ 0+0 % | 1,340 | - | - | - |
| 0 | 800+0 % | ₹ 2+0 % | 1,360 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 0+0 % | 1,380 | - | - | - |
| 800 | 13.6 K-5.56 % | ₹ 0-33.33 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Max Financial Services Option Chain Options Company Performance
Day Range
- Low 7
- High 19.25
- Prev. Close 18.65
- Open 12.3
- Strike Price 1100
- Avg Price 11.77
- Open Interest 0.01 Cr
- Chg in OI% 3.73
- Market Lot 800 Shares
Max Financial Services Option Chain
Max Financial Services Share Price
Max Financial Services
Futures
Frequently Asked Questions
The current spot price of MFSL is ₹1,101.
The minimum lot size for MFSL option chain is 800.
Please Login
By proceeding, you agree T&C*