CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,680 | ₹ 6+0 % | 400+0 % | 0 |
0 | 400+0 % | ₹ 312+0 % | 1,720 | ₹ 9-15.49 % | 19.6 K-2 % | 4.8 K |
- | - | - | 1,740 | ₹ 13+6.75 % | 3.6 K+80 % | 2.8 K |
- | - | - | 1,760 | ₹ 16-3.6 % | 24 K-25.93 % | 18.8 K |
- | - | - | 1,800 | ₹ 23-8.91 % | 92.4 K-20.07 % | 88.4 K |
- | - | - | 1,820 | ₹ 30+195.1 % | 5.6 K-33.33 % | 5.2 K |
- | - | - | 1,840 | ₹ 37+14.2 % | 25.6 K-1.54 % | 2 K |
2.4 K | 1.6 K+0 % | ₹ 59+0 % | 1,860 | ₹ 47+15.97 % | 9.2 K-8 % | 7.2 K |
Spot Price: 1,872 | ||||||
Spot Price: 1,872 | ||||||
3.2 K | 8 K+67 % | ₹ 48-18.19 % | 1,880 | ₹ 54-1.55 % | 22.8 K+4 % | 4.8 K |
36.4 K | 20.8 K+79 % | ₹ 42-18.69 % | 1,900 | ₹ 63-0.47 % | 74.8 K-1.58 % | 25.2 K |
0 | 6.4 K+0 % | ₹ 154+0 % | 1,920 | ₹ 74+0 % | 11.6 K+0 % | 0 |
7.6 K | 19.2 K+4 % | ₹ 28-13.15 % | 1,940 | ₹ 87+1.04 % | 13.6 K+6 % | 1.6 K |
2.4 K | 7.2 K+6 % | ₹ 19-83.38 % | 1,960 | ₹ 101+0.95 % | 34 K+0 % | 0 |
5.6 K | 26.4 K+18 % | ₹ 16-25.75 % | 1,980 | ₹ 116-3.13 % | 26.8 K-4.29 % | 1.2 K |
51.2 K | 1.14 L+17 % | ₹ 14-13.98 % | 2,000 | ₹ 133-1.41 % | 1.2 L+0 % | 4.8 K |
7.6 K | 35.2 K+14 % | ₹ 10-30.15 % | 2,020 | ₹ 135+0 % | 20.4 K+0 % | 0 |
29.2 K | 74.4 K-9.71 % | ₹ 8-27.27 % | 2,040 | ₹ 174+3.46 % | 29.6 K-3.9 % | 2.8 K |
13.2 K | 74.4 K-1.06 % | ₹ 7-21.35 % | 2,060 | ₹ 179+0 % | 27.2 K+0 % | 0 |
4.4 K | 59.6 K+3 % | ₹ 5-31.03 % | 2,080 | ₹ 85+0 % | 14 K+0 % | 0 |
41.6 K | 1.98 L+0 % | ₹ 5-25.2 % | 2,100 | ₹ 228+25.72 % | 27.2 K-1.45 % | 400 |
0 | 17.6 K+0 % | ₹ 5+0 % | 2,120 | ₹ 106+0 % | 4.4 K+0 % | 0 |
8.8 K | 22.8 K-8.06 % | ₹ 4+3.75 % | 2,140 | ₹ 120+0 % | 2.4 K+0 % | 0 |
1.37 L | 1.14 L+1 % | ₹ 3-23.81 % | 2,160 | ₹ 148+0 % | 1.2 K+0 % | 0 |
0 | 20.8 K+0 % | ₹ 4+0 % | 2,180 | ₹ 180+0 % | 800+0 % | 0 |
74.4 K | 2.12 L+0 % | ₹ 3-20.9 % | 2,200 | ₹ 260+0 % | 10.8 K+0 % | 0 |
0 | 17.6 K+0 % | ₹ 6+0.83 % | 2,220 | - | - | - |
1.6 K | 11.2 K-9.68 % | ₹ 3-34.21 % | 2,240 | ₹ 228+0 % | 400+0 % | 0 |
0 | 5.2 K+0 % | ₹ 5+0 % | 2,260 | - | - | - |
800 | 60.4 K-0.66 % | ₹ 2-54.55 % | 2,280 | - | - | - |
15.2 K | 60.4 K-5.63 % | ₹ 2-29.79 % | 2,300 | - | - | - |
0 | 18 K+0 % | ₹ 2+0 % | 2,320 | - | - | - |
1.2 K | 22.4 K+0 % | ₹ 1-40 % | 2,360 | - | - | - |
4.8 K | 50.4 K-7.35 % | ₹ 1-38.46 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Option Chain testtt Options Company Performance
Day Range
- Low 37.9
- High 50
- Prev. Close 51.1
- Open 50
- Strike Price 1900
- Avg Price 42.62
- Open Interest 20800
- Chg in OI% 79.31
- Market Lot 400 Shares
Metropolis Healthcare Option Chain testtt
Frequently Asked Questions
The current spot price of METROPOLIS is ₹1,872.
The minimum lot size for METROPOLIS option chain is 400.