Metropolis Healthcare Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,800 | ₹ 1+112.5 % | 6.4 K+0 % | 0 |
| - | - | - | 1,860 | ₹ 6+0 % | 8 K+0 % | 0 |
| - | - | - | 1,880 | ₹ 20+0 % | 400+0 % | 0 |
| 0 | 1.6 K+0 % | ₹ 299+0 % | 1,900 | ₹ 2-34.78 % | 20.8 K-10.34 % | 16.4 K |
| - | - | - | 1,920 | ₹ 12+0 % | 2.8 K+0 % | 0 |
| - | - | - | 1,940 | ₹ 3+0 % | 5.2 K+0 % | 4 K |
| - | - | - | 1,960 | ₹ 4+10.94 % | 22.8 K-10.94 % | 9.6 K |
| 0 | 400+0 % | ₹ 177+0 % | 1,980 | ₹ 4+0 % | 7.6 K+0 % | 0 |
| 3.2 K | 7.6 K+0 % | ₹ 154+0 % | 2,000 | ₹ 7+13.04 % | 72.4 K-23.31 % | 70 K |
| 1.2 K | 4.8 K+0 % | ₹ 140+0 % | 2,020 | ₹ 7+0 % | 20.4 K+24 % | 7.6 K |
| 400 | 2 K+0 % | ₹ 123+0 % | 2,040 | ₹ 11+21.71 % | 11.6 K+4 % | 8.4 K |
| 400 | 3.6 K+0 % | ₹ 89-23.6 % | 2,060 | ₹ 11-2.62 % | 33.2 K+1 % | 12.8 K |
| 400 | 17.6 K+0 % | ₹ 58-28.88 % | 2,080 | ₹ 19+24.67 % | 12.4 K-11.43 % | 18 K |
| 33.6 K | 34.4 K+4 % | ₹ 46-26.06 % | 2,100 | ₹ 24+19.4 % | 82.4 K+0 % | 2.13 L |
| Spot Price: 2,118 | ||||||
| Spot Price: 2,118 | ||||||
| 6.4 K | 22.4 K+6 % | ₹ 31-33.08 % | 2,120 | ₹ 30+11.23 % | 48 K-1.64 % | 27.6 K |
| 56.8 K | 50.4 K+18 % | ₹ 24-37.32 % | 2,140 | ₹ 36-0.55 % | 37.2 K+21 % | 18.4 K |
| 54.4 K | 41.2 K+16 % | ₹ 19-32.86 % | 2,160 | ₹ 59+27.44 % | 65.2 K+9 % | 22 K |
| 1.46 L | 48.8 K+31 % | ₹ 15-32.51 % | 2,180 | ₹ 78+27.55 % | 16.4 K+58 % | 24 K |
| 16.25 L | 3.06 L+15 % | ₹ 12-30.2 % | 2,200 | ₹ 95+21.95 % | 36.4 K-1.09 % | 2.4 K |
| 69.2 K | 19.6 K-18.33 % | ₹ 10-33.1 % | 2,220 | ₹ 73+0 % | 8 K+0 % | 0 |
| 2.97 L | 64 K+233 % | ₹ 8-33.62 % | 2,240 | ₹ 75+0 % | 2 K+0 % | 0 |
| 14.8 K | 10.8 K-35.71 % | ₹ 6-23.27 % | 2,260 | ₹ 100+0 % | 800+0 % | 0 |
| 12.4 K | 24 K+9 % | ₹ 6-21.43 % | 2,280 | ₹ 110+0 % | 2 K+0 % | 0 |
| 4.69 L | 2.64 L-9.96 % | ₹ 4-37.7 % | 2,300 | - | - | - |
| 7.6 K | 27.6 K-4.17 % | ₹ 3-27.27 % | 2,320 | - | - | - |
| 7.2 K | 8 K+54 % | ₹ 2-83.8 % | 2,340 | - | - | - |
| 4.8 K | 35.6 K-6.32 % | ₹ 2-35.82 % | 2,360 | ₹ 185+0 % | 400+0 % | 2.8 K |
| 1.28 L | 69.2 K-1.14 % | ₹ 1-48.08 % | 2,400 | ₹ 260+0 % | 2.8 K+0 % | 2.8 K |
| 400 | 5.6 K+0 % | ₹ 1-65.52 % | 2,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Option Chain Options Company Performance
Day Range
- Low 45.75
- High 90
- Prev. Close 62.35
- Open 77
- Strike Price 2100
- Avg Price 62.12
- Open Interest 34400
- Chg in OI% 3.61
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*