CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,800 | ₹ 6-53.33 % | 7.6 K-9.52 % | 4 K |
- | - | - | 1,880 | ₹ 16+1.55 % | 8.8 K+0 % | 29.2 K |
0 | 400+0 % | ₹ 252+0 % | 1,900 | ₹ 18-9.79 % | 14 K+0 % | 800 |
- | - | - | 1,920 | ₹ 21+0 % | 800+0 % | 800 |
- | - | - | 1,940 | ₹ 19-30.19 % | 8 K-4.76 % | 6.4 K |
- | - | - | 1,960 | ₹ 21-8.7 % | 14.4 K+414 % | 12.4 K |
- | - | - | 1,980 | ₹ 24-19.46 % | 4.8 K+100 % | 4.8 K |
400 | 3.2 K+0 % | ₹ 187+21.39 % | 2,000 | ₹ 28-35.45 % | 35.6 K+16 % | 26 K |
- | - | - | 2,040 | ₹ 52+21.99 % | 400+0 % | 800 |
- | - | - | 2,060 | ₹ 58+20.21 % | 2.8 K+17 % | 3.6 K |
- | - | - | 2,080 | - | - | - |
9.2 K | 17.2 K+10 % | ₹ 117+21.31 % | 2,100 | ₹ 57-31.78 % | 50.4 K+14 % | 34.8 K |
16 K | 8.8 K+69 % | ₹ 94+18.54 % | 2,140 | ₹ 70-38.17 % | 4 K+67 % | 4.8 K |
Spot Price: 2,149 | ||||||
- | - | - | 2,160 | ₹ 106+0.57 % | 1.2 K+200 % | 1.2 K |
- | - | - | 2,180 | ₹ 112+0 % | 5.2 K+0 % | 0 |
78 K | 47.2 K+1 % | ₹ 64+15.99 % | 2,200 | ₹ 112-20.21 % | 5.2 K+0 % | 3.2 K |
4.4 K | 4 K+43 % | ₹ 45+8.22 % | 2,260 | ₹ 181+0 % | 1.2 K+0 % | 1.2 K |
- | - | - | 2,280 | ₹ 197+0 % | 400+0 % | 400 |
79.6 K | 49.2 K+38 % | ₹ 33+8.83 % | 2,300 | ₹ 207+0 % | 400+0 % | 1.2 K |
8.4 K | 1.2 K+0 % | ₹ 29+0 % | 2,320 | - | - | - |
14 K | 16.8 K-4.55 % | ₹ 22-19.57 % | 2,340 | - | - | - |
0 | 400+0 % | ₹ 23+0 % | 2,360 | - | - | - |
800 | 6 K+0 % | ₹ 17-24.67 % | 2,380 | - | - | - |
43.2 K | 30 K+400 % | ₹ 16+0.63 % | 2,400 | - | - | - |
5.6 K | 4.4 K+0 % | ₹ 14+0 % | 2,420 | - | - | - |
0 | 800+0 % | ₹ 16+0 % | 2,440 | - | - | - |
16.8 K | 8.8 K+100 % | ₹ 9-41.5 % | 2,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Option Chain testtt Options Company Performance
Day Range
- Low 96.6
- High 117
- Prev. Close 96.45
- Open 98
- Strike Price 2100
- Avg Price 107.52
- Open Interest 17200
- Chg in OI% 10.26
- Market Lot 400 Shares
Metropolis Healthcare Option Chain testtt
Frequently Asked Questions
The current spot price of METROPOLIS is ₹2,149.
The minimum lot size for METROPOLIS option chain is 400.