MCX Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.1 K+0 % | ₹ 1,620+0 % | 4,800 | ₹ 7-30 % | 3.3 K+32 % | 2.9 K |
| 0 | 1.6 K+0 % | ₹ 1,460+0 % | 5,000 | ₹ 12-23.1 % | 58.9 K+77 % | 98 K |
| 0 | 400+0 % | ₹ 1,200+0 % | 5,200 | ₹ 18-34.29 % | 2.5 K+1150 % | 12 K |
| 0 | 1 K+0 % | ₹ 410+0 % | 5,300 | - | - | - |
| 0 | 0 | ₹ 1,169-0.07 % | 5,400 | ₹ 30-25.56 % | 18.4 K+52 % | 52.4 K |
| 1.2 K | 3.1 K+15 % | ₹ 1,030+15.29 % | 5,500 | ₹ 38-24.68 % | 1.56 L-0.45 % | 2.36 L |
| 200 | 1.6 K+0 % | ₹ 751-17.45 % | 5,600 | ₹ 49-22.69 % | 12.9 K+45 % | 47 K |
| 2.7 K | 2.1 K+425 % | ₹ 632-39.77 % | 5,700 | ₹ 60-23.66 % | 12 K+471 % | 62 K |
| 3.6 K | 19.3 K+7 % | ₹ 790+6.16 % | 5,800 | ₹ 76-21.35 % | 67.4 K-9.53 % | 1.29 L |
| 10.4 K | 9.7 K+169 % | ₹ 624-6 % | 5,900 | ₹ 93-21.7 % | 8.7 K+34 % | 51.6 K |
| 37.1 K | 3.98 L+1 % | ₹ 614+3.09 % | 6,000 | ₹ 119-19.22 % | 2.35 L-6.04 % | 4.78 L |
| 25 K | 5.2 K+174 % | ₹ 550+4.5 % | 6,100 | ₹ 142-19.71 % | 25.7 K+12 % | 1.45 L |
| 1.67 L | 15.8 K+78 % | ₹ 478+3.71 % | 6,200 | ₹ 172-18.06 % | 76.5 K+37 % | 4.87 L |
| 4.38 L | 78.6 K+1 % | ₹ 407+2.07 % | 6,300 | ₹ 210-15.42 % | 58.1 K+4 % | 2.65 L |
| 5.59 L | 63.3 K-1.4 % | ₹ 343-0.16 % | 6,400 | ₹ 249-14.52 % | 55.4 K-4.15 % | 2.04 L |
| 7.81 L | 1.37 L-2.7 % | ₹ 292+0.21 % | 6,500 | ₹ 294-13.97 % | 1.11 L+4 % | 1.75 L |
| Spot Price: 6,539 | ||||||
| 4.12 L | 77.7 K-13.38 % | ₹ 244-1.15 % | 6,600 | ₹ 343-12.94 % | 37.5 K-1.83 % | 36.4 K |
| 2.89 L | 93.2 K-0.75 % | ₹ 204-0.8 % | 6,700 | ₹ 403-11.63 % | 35.4 K+1 % | 19.9 K |
| 3.33 L | 98.6 K+5 % | ₹ 170-2.07 % | 6,800 | ₹ 468-9.87 % | 23.6 K+15 % | 11.4 K |
| 1.43 L | 35.9 K+4 % | ₹ 141-1.23 % | 6,900 | ₹ 529-10.2 % | 6.5 K-7.14 % | 3.2 K |
| 6.79 L | 2.68 L+1 % | ₹ 113-3.58 % | 7,000 | ₹ 610-7.73 % | 15.2 K+19 % | 9.8 K |
| 55.8 K | 18.7 K-9.66 % | ₹ 93-3.93 % | 7,100 | - | - | - |
| 1.37 L | 63.4 K-9.04 % | ₹ 78-1.45 % | 7,200 | - | - | - |
| 38.7 K | 14.7 K+27 % | ₹ 62-5.06 % | 7,300 | ₹ 947+0 % | 1.6 K+0 % | 0 |
| 96 K | 51.3 K-13.2 % | ₹ 51-4.14 % | 7,400 | - | - | - |
| 1.79 L | 81.1 K-27.33 % | ₹ 40-7.47 % | 7,500 | ₹ 1,001-7.95 % | 1 K+100 % | 1.5 K |
| 18.1 K | 21.2 K+28 % | ₹ 34-3.41 % | 7,600 | - | - | - |
| 93.1 K | 1.02 L+9 % | ₹ 27-7.73 % | 7,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1620
- Open 0
- Strike Price 4800
- Avg Price 0
- Open Interest 1100
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of MCX is ₹6,539.
The minimum lot size for MCX option chain is 100.
Please Login
By proceeding, you agree T&C*