MCX Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.1 K+0 % | ₹ 1,620+0 % | 4,800 | ₹ 3+0 % | 3.4 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 1,337+0 % | 5,000 | ₹ 4-40.31 % | 55 K-2.65 % | 14 K |
| 0 | 400+0 % | ₹ 1,200+0 % | 5,200 | ₹ 10+0 % | 2 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 410+0 % | 5,300 | - | - | - |
| 0 | 0 | ₹ 1,169-0.07 % | 5,400 | ₹ 10-28.57 % | 19 K-8.65 % | 3.2 K |
| 0 | 3 K+0 % | ₹ 850+0 % | 5,500 | ₹ 17-14.18 % | 1.49 L-6.36 % | 63.1 K |
| 0 | 1.7 K+0 % | ₹ 784+0 % | 5,600 | ₹ 22-12.52 % | 15 K+20 % | 14.8 K |
| 0 | 2.5 K+0 % | ₹ 802+0 % | 5,700 | ₹ 30-13.81 % | 21.2 K-9.01 % | 19.2 K |
| 800 | 18.6 K-1.59 % | ₹ 677+0.34 % | 5,800 | ₹ 41-11.45 % | 59.3 K-15.89 % | 55.7 K |
| 1.4 K | 9.8 K-2.97 % | ₹ 573-18.88 % | 5,900 | ₹ 56-9.11 % | 10.4 K-1.89 % | 18.9 K |
| 17.7 K | 1.2 L+1 % | ₹ 465-9.52 % | 6,000 | ₹ 73-11.52 % | 2.08 L-4.14 % | 1.17 L |
| 2.4 K | 3.7 K-2.63 % | ₹ 409-5.31 % | 6,100 | ₹ 103-5.24 % | 25.6 K-11.72 % | 44 K |
| 6.8 K | 15.2 K-3.8 % | ₹ 335-10.27 % | 6,200 | ₹ 137-2.84 % | 83.5 K+5 % | 67.5 K |
| 68.9 K | 55.6 K-30.5 % | ₹ 266-15.2 % | 6,300 | ₹ 150-16.27 % | 61.1 K-4.38 % | 58.1 K |
| 1.57 L | 80.2 K-6.74 % | ₹ 216-16.02 % | 6,400 | ₹ 223-0.42 % | 59.9 K-0.83 % | 77.8 K |
| Spot Price: 6,413 | ||||||
| 4.33 L | 1.8 L+12 % | ₹ 170-18.93 % | 6,500 | ₹ 280+1.16 % | 95.1 K+6 % | 89.9 K |
| 1.65 L | 98.4 K+1 % | ₹ 137-19.67 % | 6,600 | ₹ 324-3.33 % | 30.7 K-4.06 % | 22 K |
| 93.7 K | 99 K-8.84 % | ₹ 108-20.31 % | 6,700 | ₹ 399-1.52 % | 30.7 K-5.25 % | 9.5 K |
| 1.22 L | 1.11 L-2.03 % | ₹ 85-21.79 % | 6,800 | ₹ 468-2.39 % | 23.6 K+0 % | 3.8 K |
| 42.2 K | 39.7 K-1.49 % | ₹ 66-22.45 % | 6,900 | ₹ 549-0.23 % | 6.9 K+23 % | 3 K |
| 1.8 L | 2.69 L-1.83 % | ₹ 50-23.78 % | 7,000 | ₹ 631+1.44 % | 14.1 K-0.7 % | 3.2 K |
| 18.7 K | 20.8 K+1 % | ₹ 40-22.25 % | 7,100 | - | - | - |
| 44.9 K | 63.6 K+1 % | ₹ 30-25.93 % | 7,200 | ₹ 809-0.61 % | 1.2 K+71 % | 2.2 K |
| 29.9 K | 25.2 K-3.45 % | ₹ 24-20.03 % | 7,300 | ₹ 899+4.38 % | 900-40 % | 2 K |
| 26.2 K | 51 K+5 % | ₹ 18-22.64 % | 7,400 | ₹ 983+0 % | 100+0 % | 0 |
| 80 K | 99 K+8 % | ₹ 16-17.83 % | 7,500 | ₹ 1,049-1.93 % | 3.5 K+133 % | 3.4 K |
| 3.9 K | 19 K-7.32 % | ₹ 16+1.94 % | 7,600 | - | - | - |
| 26.7 K | 1.11 L-4.32 % | ₹ 11-17.97 % | 7,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1620
- Open 0
- Strike Price 4800
- Avg Price 0
- Open Interest 1100
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of MCX is ₹6,413.
The minimum lot size for MCX option chain is 100.
Please Login
By proceeding, you agree T&C*