MCX Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.2 K+0 % | ₹ 1,200+0 % | 4,800 | ₹ 2+0 % | 3.1 K-6.06 % | 900 |
| 0 | 1.4 K+0 % | ₹ 1,050+0 % | 5,000 | ₹ 3+7.14 % | 48.1 K-4.75 % | 2.7 K |
| 0 | 400+0 % | ₹ 1,200+0 % | 5,200 | ₹ 3-38 % | 5.7 K-10.94 % | 1.7 K |
| 0 | 1 K+0 % | ₹ 410+0 % | 5,300 | ₹ 4-40.28 % | 4.9 K+2 % | 1.9 K |
| 0 | 400+0 % | ₹ 626+0 % | 5,400 | ₹ 4-46.63 % | 13.1 K-2.96 % | 1.6 K |
| 0 | 15.4 K+0 % | ₹ 750+0 % | 5,500 | ₹ 6-49.32 % | 90.6 K-2.89 % | 17 K |
| 900 | 9.1 K+1 % | ₹ 645+6.51 % | 5,600 | ₹ 8-48.3 % | 18.3 K+24 % | 19.4 K |
| 1.6 K | 3.5 K-5.41 % | ₹ 505-0.97 % | 5,700 | ₹ 12-42.34 % | 27.1 K-13.69 % | 14.7 K |
| 2.3 K | 16.6 K-5.68 % | ₹ 453+7.68 % | 5,800 | ₹ 18-38.46 % | 56.8 K-4.7 % | 89.6 K |
| 2.8 K | 25.1 K-5.28 % | ₹ 338+0.66 % | 5,900 | ₹ 27-35.87 % | 26.5 K-35.84 % | 74 K |
| 27.2 K | 1.3 L-2.55 % | ₹ 252+1.37 % | 6,000 | ₹ 41-32.95 % | 1.46 L-12.24 % | 1.41 L |
| 49.3 K | 44.6 K-29.76 % | ₹ 177-1.62 % | 6,100 | ₹ 66-28.14 % | 48.1 K-1.43 % | 87.9 K |
| Spot Price: 6,196 | ||||||
| Spot Price: 6,196 | ||||||
| 2.13 L | 71.8 K-11.25 % | ₹ 106-11.92 % | 6,200 | ₹ 101-23.85 % | 55.5 K-9.31 % | 91.3 K |
| 4.63 L | 1.2 L+8 % | ₹ 64-17.69 % | 6,300 | ₹ 156-18.99 % | 38.2 K-9.69 % | 17.2 K |
| 1.79 L | 1.08 L-1.28 % | ₹ 40-23.8 % | 6,400 | ₹ 232-8.32 % | 42.4 K-0.47 % | 7.6 K |
| 1.79 L | 1.76 L-11.76 % | ₹ 25-32.16 % | 6,500 | ₹ 318-7.99 % | 72 K-1.91 % | 3.1 K |
| 1.31 L | 1.08 L-5.44 % | ₹ 16-36.24 % | 6,600 | ₹ 414-4.08 % | 28.6 K-0.69 % | 8.2 K |
| 60.4 K | 1.07 L-5.21 % | ₹ 11-38.15 % | 6,700 | ₹ 516-2.05 % | 26.2 K+3 % | 2.3 K |
| 1.12 L | 1.19 L+9 % | ₹ 8-32.93 % | 6,800 | ₹ 576-5.95 % | 18.8 K-1.57 % | 700 |
| 43.9 K | 50.2 K-9.55 % | ₹ 8-20.73 % | 6,900 | ₹ 670-22.17 % | 6.8 K-1.45 % | 700 |
| 68.6 K | 2.07 L-6.64 % | ₹ 6-18.92 % | 7,000 | ₹ 762-16.74 % | 10.6 K+1 % | 1.1 K |
| 4.9 K | 17.3 K-5.46 % | ₹ 6-22.6 % | 7,100 | - | - | - |
| 7.5 K | 43.5 K+0 % | ₹ 5-3.88 % | 7,200 | ₹ 808+0 % | 1.1 K+0 % | 0 |
| 5.4 K | 28.8 K+1 % | ₹ 4-17.02 % | 7,300 | ₹ 1,040+15.62 % | 900+0 % | 200 |
| 3.2 K | 40.9 K-1.21 % | ₹ 2-41.46 % | 7,400 | ₹ 983+0 % | 100+0 % | 0 |
| 3.7 K | 85.9 K-2.83 % | ₹ 3-21.43 % | 7,500 | ₹ 1,257-13.13 % | 2.3 K-4.17 % | 100 |
| 200 | 15.1 K-1.31 % | ₹ 2-20 % | 7,600 | - | - | - |
| 13.2 K | 62.9 K-13.12 % | ₹ 3+2.04 % | 7,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1050
- Open 0
- Strike Price 5000
- Avg Price 0
- Open Interest 1400
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of MCX is ₹6,196.
The minimum lot size for MCX option chain is 100.
Please Login
By proceeding, you agree T&C*