MCX Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,000 | ₹ 1+0 % | 1.9 K-13.64 % | 500 |
| 0 | 6 K+0 % | ₹ 1,360+0 % | 5,200 | ₹ 1-73.68 % | 2 K+5 % | 600 |
| 0 | 400+0 % | ₹ 820+0 % | 5,400 | ₹ 2-67.02 % | 7.8 K-20.41 % | 3.7 K |
| 500 | 20.2 K-2.42 % | ₹ 910-20.87 % | 5,500 | ₹ 2-65.87 % | 31.9 K-16.05 % | 13.7 K |
| 100 | 8.1 K-1.22 % | ₹ 840+1.2 % | 5,600 | ₹ 3-65.13 % | 12.9 K-5.15 % | 10.6 K |
| 0 | 4.2 K+0 % | ₹ 893+0.44 % | 5,700 | ₹ 4-66.51 % | 16.6 K+20 % | 30.7 K |
| 0 | 700+0 % | ₹ 705+0 % | 5,800 | ₹ 5-60.7 % | 18.4 K+19 % | 34.3 K |
| 0 | 2 K+0 % | ₹ 499+0 % | 5,900 | ₹ 8-52.8 % | 23.5 K+34 % | 53.8 K |
| 52.4 K | 57 K-18.92 % | ₹ 370-9.88 % | 6,000 | ₹ 13-41.14 % | 1.43 L+3 % | 2 L |
| 10.1 K | 14.9 K-30.05 % | ₹ 269-12.4 % | 6,100 | ₹ 20-30.89 % | 41.2 K+27 % | 1.64 L |
| 15.5 K | 27.3 K-13.61 % | ₹ 206-12.9 % | 6,200 | ₹ 33-27.78 % | 1.02 L+5 % | 3.61 L |
| 74 K | 22.6 K-15.99 % | ₹ 103-34.36 % | 6,300 | ₹ 52-22.04 % | 55.8 K+22 % | 4.06 L |
| Spot Price: 6,373 | ||||||
| Spot Price: 6,373 | ||||||
| 4.67 L | 69.2 K+182 % | ₹ 49-50.43 % | 6,400 | ₹ 87-19.07 % | 51.7 K+50 % | 4.06 L |
| 7.29 L | 1.28 L+60 % | ₹ 18-69.49 % | 6,500 | ₹ 157-4.91 % | 63 K-24.55 % | 2.03 L |
| 7.08 L | 1.69 L+10 % | ₹ 11-68.87 % | 6,600 | ₹ 239-0.91 % | 35.1 K-18.94 % | 31.6 K |
| 6.9 L | 1.91 L-9.69 % | ₹ 7-73.52 % | 6,700 | ₹ 342+6.05 % | 57.5 K-6.35 % | 19.3 K |
| 4.97 L | 2.27 L+8 % | ₹ 6-67.03 % | 6,800 | ₹ 453+6.09 % | 40.4 K-8.18 % | 13.8 K |
| 2.92 L | 1.12 L-13.57 % | ₹ 4-74.09 % | 6,900 | ₹ 502-6.21 % | 37.5 K-3.85 % | 2.5 K |
| 5.63 L | 3.2 L-12.44 % | ₹ 3-74.55 % | 7,000 | ₹ 638+4.14 % | 29.7 K-26.3 % | 14.8 K |
| 1.52 L | 98.9 K+14 % | ₹ 3-70.49 % | 7,100 | ₹ 384+0 % | 3.8 K+0 % | 0 |
| 1.39 L | 1.35 L-9.58 % | ₹ 3-66.89 % | 7,200 | ₹ 513+0 % | 7.7 K+0 % | 0 |
| 67.3 K | 50.7 K-3.98 % | ₹ 3-63.77 % | 7,300 | ₹ 539+0 % | 1.3 K+0 % | 0 |
| 57.2 K | 77.4 K-18.44 % | ₹ 2-66.67 % | 7,400 | ₹ 786+0 % | 3.3 K+0 % | 0 |
| 52.7 K | 57.5 K-9.59 % | ₹ 1-74.44 % | 7,500 | ₹ 1,070+2.25 % | 1.2 K-7.69 % | 100 |
| 29.8 K | 24.8 K-4.98 % | ₹ 2-59.09 % | 7,600 | ₹ 950+0 % | 1.8 K+0 % | 0 |
| 9.9 K | 38.3 K-5.43 % | ₹ 1-51.85 % | 7,700 | - | - | - |
| 6.9 K | 25.3 K-12.76 % | ₹ 2-50 % | 7,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 40
- High 118
- Prev. Close 98.85
- Open 98.85
- Strike Price 6400
- Avg Price 78.49
- Open Interest 69200
- Chg in OI% 182.45
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of MCX is ₹6,373.
The minimum lot size for MCX option chain is 100.
Please Login
By proceeding, you agree T&C*