MCX Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,500 | ₹ 8+0 % | 2.2 K+0 % | 0 |
| 0 | 100+0 % | ₹ 1,098+0 % | 4,600 | ₹ 2-30.19 % | 8.9 K-10.1 % | 2.4 K |
| - | - | - | 4,700 | ₹ 4+0 % | 400+0 % | 600 |
| - | - | - | 4,800 | ₹ 4-8.79 % | 19.4 K-5.37 % | 2.1 K |
| - | - | - | 4,900 | ₹ 5-27.21 % | 16.5 K-1.2 % | 8.8 K |
| 200 | 9.2 K+0 % | ₹ 735+14.44 % | 5,000 | ₹ 6-36.51 % | 85 K-11.46 % | 67.8 K |
| 200 | 400+0 % | ₹ 634+6.43 % | 5,100 | ₹ 9-32.62 % | 39.8 K+75 % | 57.1 K |
| 1.6 K | 2.7 K+0 % | ₹ 469+1.19 % | 5,200 | ₹ 15-31.44 % | 92.9 K-7.29 % | 97.3 K |
| 1.3 K | 5.8 K-10.77 % | ₹ 439+14.49 % | 5,300 | ₹ 20-33.83 % | 71.9 K-6.74 % | 67.1 K |
| 9.5 K | 32.5 K-12.16 % | ₹ 341+18.3 % | 5,400 | ₹ 31-30.26 % | 1.3 L+32 % | 2.14 L |
| 69.4 K | 81.2 K-7.2 % | ₹ 255+17.2 % | 5,500 | ₹ 45-32.69 % | 87.3 K-23.22 % | 2.16 L |
| 1.97 L | 1.02 L+5 % | ₹ 180+19.49 % | 5,600 | ₹ 75-26.04 % | 75.7 K+11 % | 1.91 L |
| Spot Price: 5,689 | ||||||
| Spot Price: 5,689 | ||||||
| 5.18 L | 89 K-10.55 % | ₹ 121+19.04 % | 5,700 | ₹ 106-29.36 % | 42.6 K-1.62 % | 1.26 L |
| 3.75 L | 95.3 K+12 % | ₹ 78+16.78 % | 5,800 | ₹ 164-24.2 % | 1.11 L+116 % | 1.35 L |
| 2.52 L | 78.5 K-19.32 % | ₹ 49+10.09 % | 5,900 | ₹ 235-19.53 % | 26.7 K-6.64 % | 3.5 K |
| 3.33 L | 2.55 L-1.09 % | ₹ 33+11.13 % | 6,000 | ₹ 315-16.72 % | 89.1 K-1.76 % | 3.2 K |
| 1.58 L | 1.24 L-1.74 % | ₹ 22+12.09 % | 6,100 | ₹ 404-14.09 % | 31.7 K-5.65 % | 2.9 K |
| 1.56 L | 1.77 L-3.59 % | ₹ 14+3.27 % | 6,200 | ₹ 532-9.47 % | 25.4 K-0.39 % | 300 |
| 92.8 K | 60.3 K-3.05 % | ₹ 9+6.82 % | 6,300 | ₹ 639+0 % | 7.1 K+0 % | 1.5 K |
| 41.3 K | 54.9 K+4 % | ₹ 6+2.63 % | 6,400 | ₹ 602+0 % | 4.2 K+0 % | 0 |
| 40.8 K | 1.01 L-2.78 % | ₹ 4+2.35 % | 6,500 | ₹ 800-16.67 % | 8.6 K+0 % | 100 |
| 6.6 K | 19.3 K-6.31 % | ₹ 3-16.39 % | 6,600 | ₹ 960+0 % | 1.4 K+0 % | 0 |
| 20.8 K | 25.2 K+36 % | ₹ 3+1.92 % | 6,700 | ₹ 820+0 % | 900+0 % | 0 |
| 5.5 K | 21.8 K+1 % | ₹ 2-12 % | 6,800 | - | - | - |
| 9.4 K | 72.5 K+2 % | ₹ 2+0 % | 7,000 | ₹ 970+0 % | 2.7 K+0 % | 0 |
| 300 | 2.9 K-3.33 % | ₹ 1-32.35 % | 7,200 | ₹ 1,600+0 % | 100+0 % | 0 |
| 0 | 2.8 K+0 % | ₹ 2+0 % | 7,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
MCX Option Chain Options Company Performance
Day Range
- Low 96.25
- High 156.85
- Prev. Close 101.35
- Open 96.25
- Strike Price 5700
- Avg Price 126.12
- Open Interest 89000
- Chg in OI% -10.55
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of MCX is ₹5,689.
The minimum lot size for MCX option chain is 100.
Please Login
By proceeding, you agree T&C*