1. Home
  2. Derivatives

Maruti Suzuki India Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 9,200 ₹ 3-46.67 % 22.5 K-0.22 % 3.2 K
- - - 9,500 ₹ 7-12.66 % 27.7 K+10 % 10.6 K
- - - 9,600 ₹ 9-6.45 % 11.3 K+9 % 2.1 K
0 400+0 % ₹ 1,092+0 % 9,900 ₹ 33+10.15 % 50+0 % 0
0 2.25 K+0 % ₹ 1,325+0 % 10,000 ₹ 11-21.15 % 1.06 L+18 % 98.3 K
0 300+0 % ₹ 1,150+0 % 10,100 - - -
0 0 ₹ 1,032+0 % 10,200 - - -
0 550+0 % ₹ 869+0 % 10,300 ₹ 18-22.67 % 49.55 K+58 % 65.85 K
0 850+0 % ₹ 919+0 % 10,400 ₹ 23-23.84 % 29.6 K+13 % 31.7 K
200 2.95 K+5 % ₹ 823-1.44 % 10,500 ₹ 30-17.59 % 94.25 K+8 % 1.37 L
400 3.4 K-4.23 % ₹ 770+4.66 % 10,600 ₹ 39-14.78 % 42.85 K-6.24 % 55.8 K
450 4.85 K-1.02 % ₹ 616-8.79 % 10,700 ₹ 47-17.71 % 46.35 K-3.13 % 65.2 K
800 18.8 K-0.27 % ₹ 567-2.55 % 10,800 ₹ 62-14.94 % 50.9 K-4.5 % 65.4 K
3.9 K 14.6 K+2 % ₹ 485-1.09 % 10,900 ₹ 80-12.98 % 53.85 K+9 % 98.2 K
60.15 K 1.08 L-0.23 % ₹ 412-0.45 % 11,000 ₹ 104-10.68 % 1.48 L-5.25 % 3.18 L
74.05 K 30.25 K-10.37 % ₹ 344-0.65 % 11,100 ₹ 130-10.94 % 43.15 K-8.09 % 2.08 L
2.6 L 85.75 K-6.18 % ₹ 280-2.04 % 11,200 ₹ 166-10.18 % 56.8 K+3 % 2.41 L
3.4 L 83.75 K-1.82 % ₹ 224-2.78 % 11,300 ₹ 212-7.03 % 50.6 K-4.89 % 2.23 L
Spot Price: 11,303
2.89 L 92.2 K-7.1 % ₹ 176-4.94 % 11,400 ₹ 264-5.67 % 25.3 K+0 % 50.1 K
4.86 L 2.55 L+1 % ₹ 135-8.92 % 11,500 ₹ 322-6.16 % 64.65 K-2.05 % 49 K
1.94 L 1.6 L+4 % ₹ 106-8.32 % 11,600 ₹ 392-4.59 % 14.55 K+1 % 7.3 K
2.09 L 1.36 L+19 % ₹ 81-10.79 % 11,700 ₹ 469-2.14 % 7.15 K+2 % 3.55 K
1.97 L 1.98 L+17 % ₹ 63-13.55 % 11,800 ₹ 560-0.66 % 13.95 K+0 % 300
1.21 L 72.75 K+14 % ₹ 51-13.76 % 11,900 ₹ 719+11.66 % 4.75 K-4.04 % 400
5.12 L 4.6 L+0 % ₹ 43-13.21 % 12,000 ₹ 733-0.33 % 59.2 K-0.67 % 3.55 K
1.11 L 78.05 K+3 % ₹ 35-14.44 % 12,100 ₹ 816-1.11 % 6.05 K+3 % 1.3 K
87.25 K 87.75 K+8 % ₹ 29-14.09 % 12,200 ₹ 882+0 % 5 K+0 % 0
82.1 K 70.3 K+14 % ₹ 24-12.43 % 12,300 ₹ 1,070+0 % 5.9 K+0 % 0
53.5 K 46.7 K-4.98 % ₹ 21-10 % 12,400 ₹ 1,116+0 % 5.6 K+0 % 0
2.07 L 2.76 L+2 % ₹ 17-12.37 % 12,500 ₹ 1,197+0 % 31.35 K+0 % 0
29.8 K 44.3 K+2 % ₹ 15-13.66 % 12,600 ₹ 1,312+0 % 4.6 K+0 % 0
23.7 K 38.55 K-14.43 % ₹ 12-19.08 % 12,700 ₹ 1,550+0 % 100+0 % 0
17.9 K 49.4 K-8.94 % ₹ 11-9.52 % 12,800 ₹ 1,450-3.97 % 1.7 K-2.86 % 150
8.5 K 22.4 K+17 % ₹ 11-7.88 % 12,900 - - -
1.14 L 2.67 L-3.54 % ₹ 9-12.68 % 13,000 ₹ 1,672-0.36 % 14.4 K+0 % 200
0 200+0 % ₹ 85+0 % 13,100 ₹ 1,930+0 % 300+0 % 0
550 11.55 K-0.43 % ₹ 5-27.33 % 13,200 ₹ 620+0 % 550+0 % 0
2.35 K 6.5 K-2.99 % ₹ 8-3.23 % 13,300 - - -
150 3.7 K+3 % ₹ 9+44.27 % 13,400 - - -
17.95 K 76.95 K-5.7 % ₹ 7-2.94 % 13,500 ₹ 2,240+0 % 800+0 % 0
150 1.85 K+6 % ₹ 8+5.33 % 13,600 - - -
0 50+0 % ₹ 105+0 % 13,800 - - -
0 100+0 % ₹ 142+0 % 13,900 - - -
4.8 K 53.2 K-1.12 % ₹ 4-19.42 % 14,000 ₹ 2,750+0 % 700+0 % 0
0 50+0 % ₹ 120+0 % 14,200 - - -
0 50+0 % ₹ 105+0 % 14,300 - - -
0 50+0 % ₹ 130+0 % 14,400 - - -
0 50+0 % ₹ 108+0 % 14,800 - - -
5.4 K 7.45 K+239 % ₹ 4-11.11 % 15,000 - - -

Maruti Suzuki India Option Chain Options Company Performance

Day Range

  • Low 323.65
  • High 450
412.00
  • Prev. Close 413.85
  • Open 370.25
  • Strike Price 11000
  • Avg Price 386.61
  • Open Interest 0.01 Cr
  • Chg in OI% -0.23
  • Market Lot 50 Shares

Maruti Suzuki India Option Chain

Maruti Suzuki India Share Price
Maruti Suzuki India Futures

Frequently Asked Questions

The current spot price of MARUTI is ₹11,303.

The minimum lot size for MARUTI option chain is 50.

Please Login

By proceeding, you agree T&C*
69.924812030075 MARUTI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form