Maruti Suzuki India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,000 | ₹ 0+0 % | 4.35 K+0 % | 100 |
| - | - | - | 9,400 | ₹ 1+8.33 % | 1.95 K+1200 % | 9.1 K |
| 0 | 50+0 % | ₹ 1,512+0 % | 9,600 | ₹ 1-55.26 % | 38.2 K-1.67 % | 2.9 K |
| - | - | - | 9,700 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 9,800 | ₹ 1-58.82 % | 11.55 K-4.55 % | 6 K |
| - | - | - | 9,900 | ₹ 1-60.61 % | 22.4 K+3 % | 11.7 K |
| 200 | 1.2 K-11.11 % | ₹ 820-20.25 % | 10,000 | ₹ 2-59.46 % | 53.1 K-8.13 % | 77.05 K |
| 0 | 50+0 % | ₹ 1,037+0 % | 10,100 | ₹ 2-63.64 % | 14.85 K+2 % | 28.25 K |
| - | - | - | 10,200 | ₹ 2-63 % | 10.65 K+2 % | 39.85 K |
| 0 | 1.95 K+0 % | ₹ 950+0 % | 10,300 | ₹ 2-69.6 % | 14.9 K+6 % | 83.3 K |
| 100 | 2.35 K+2 % | ₹ 411-19.58 % | 10,400 | ₹ 3-67.66 % | 63.45 K+9 % | 1.83 L |
| 3.9 K | 14.85 K-3.88 % | ₹ 309-25.12 % | 10,500 | ₹ 6-54.89 % | 1.27 L+8 % | 5.13 L |
| 1.75 K | 3.35 K-9.46 % | ₹ 218-53.03 % | 10,600 | ₹ 16-30.39 % | 41.4 K+15 % | 4.43 L |
| 53.6 K | 9.65 K+32 % | ₹ 136-42.49 % | 10,700 | ₹ 41-1.81 % | 48.65 K-4.42 % | 5.85 L |
| 2.7 L | 28.4 K+81 % | ₹ 81-51.9 % | 10,800 | ₹ 78+11.02 % | 83.1 K-9.92 % | 5.49 L |
| Spot Price: 10,822 | ||||||
| 6.62 L | 81.25 K+54 % | ₹ 45-60.54 % | 10,900 | ₹ 146+25.85 % | 72.6 K-7.75 % | 4.82 L |
| 11.37 L | 1.86 L+38 % | ₹ 27-64.16 % | 11,000 | ₹ 220+25.31 % | 1.24 L-7.68 % | 2.34 L |
| 7.28 L | 1 L-0.45 % | ₹ 17-64.33 % | 11,100 | ₹ 311+24.79 % | 32.55 K-18.83 % | 43.85 K |
| 8.84 L | 2.26 L-3.19 % | ₹ 11-67.93 % | 11,200 | ₹ 410+23.98 % | 92.6 K-10.36 % | 30.25 K |
| 7.94 L | 2.33 L-11.48 % | ₹ 6-70.73 % | 11,300 | ₹ 505+19.34 % | 69.4 K-9.4 % | 13.15 K |
| 3.82 L | 1.62 L+21 % | ₹ 4-73.99 % | 11,400 | ₹ 601+18.12 % | 20.5 K-0.73 % | 1.15 K |
| 5.62 L | 3.4 L-16.27 % | ₹ 2-78.18 % | 11,500 | ₹ 702+15.81 % | 22.1 K-16.29 % | 7.85 K |
| 1.72 L | 1.48 L-10.05 % | ₹ 1-77.78 % | 11,600 | ₹ 830+29.77 % | 3.55 K-22.83 % | 1.5 K |
| 1.07 L | 90 K-7.69 % | ₹ 1-68.13 % | 11,700 | ₹ 910+36.84 % | 7.15 K-2.05 % | 150 |
| 1.43 L | 70.65 K-6.98 % | ₹ 2-61.45 % | 11,800 | ₹ 909+20.44 % | 5.1 K-30.61 % | 2.55 K |
| 56.3 K | 52.15 K-12.94 % | ₹ 1-64.1 % | 11,900 | ₹ 764+0 % | 3.75 K+0 % | 0 |
| 1.96 L | 2.23 L-16.39 % | ₹ 1-64.29 % | 12,000 | ₹ 1,203+7.73 % | 22.6 K-22.74 % | 10.9 K |
| 34.2 K | 49.8 K-2.16 % | ₹ 1-68.49 % | 12,100 | ₹ 800+0 % | 250+0 % | 0 |
| 49.85 K | 42 K-14.11 % | ₹ 1-61.54 % | 12,200 | ₹ 1,045+0 % | 1.4 K+0 % | 0 |
| 29.6 K | 33.4 K+19 % | ₹ 1-58.46 % | 12,300 | ₹ 1,338+0 % | 100+0 % | 0 |
| 22.55 K | 15.3 K-16.16 % | ₹ 1-70.31 % | 12,400 | ₹ 1,300+0 % | 150+0 % | 0 |
| 30.7 K | 67.65 K-15.86 % | ₹ 1-74.47 % | 12,500 | ₹ 1,705+13.56 % | 6.7 K-26.37 % | 4.35 K |
| 15.25 K | 13.75 K+18 % | ₹ 1-68.75 % | 12,600 | ₹ 1,515+0 % | 100+0 % | 0 |
| 3.15 K | 16.55 K-6.5 % | ₹ 1-63.89 % | 12,800 | ₹ 1,800+0 % | 150+0 % | 0 |
| 32.3 K | 30.2 K-19.89 % | ₹ 1-62.16 % | 13,000 | ₹ 2,196+12.7 % | 3.4 K+1 % | 450 |
| 1.85 K | 7.85 K-11.8 % | ₹ 1-61.36 % | 13,200 | ₹ 2,208+0 % | 450+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Maruti Suzuki India Option Chain Options Company Performance
Day Range
- Low 20
- High 96.3
- Prev. Close 74.5
- Open 87
- Strike Price 11000
- Avg Price 51.96
- Open Interest 0.02 Cr
- Chg in OI% 38.38
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of MARUTI is ₹10,822.
The minimum lot size for MARUTI option chain is 50.
Please Login
By proceeding, you agree T&C*