Maruti Suzuki India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,200 | ₹ 8-38.31 % | 22.8 K+30 % | 9 K |
| - | - | - | 9,500 | ₹ 14-33.33 % | 22.75 K+6 % | 27.1 K |
| - | - | - | 9,600 | ₹ 20-16.24 % | 10.25 K-27.05 % | 24.35 K |
| 0 | 400+0 % | ₹ 1,092+0 % | 9,900 | ₹ 33+10.15 % | 50+0 % | 0 |
| 800 | 2.4 K+17 % | ₹ 1,220+7.58 % | 10,000 | ₹ 30-31.14 % | 1.02 L-5.93 % | 1.37 L |
| 0 | 300+0 % | ₹ 916+0 % | 10,100 | - | - | - |
| 0 | 0 | ₹ 1,032+0 % | 10,200 | - | - | - |
| 0 | 550+0 % | ₹ 869+0 % | 10,300 | ₹ 50-30.28 % | 20.6 K+9 % | 82.2 K |
| 200 | 850+21 % | ₹ 919+7.4 % | 10,400 | ₹ 59-30.34 % | 22.45 K-3.02 % | 52.45 K |
| 1.95 K | 2.9 K+32 % | ₹ 770+9.57 % | 10,500 | ₹ 71-30.87 % | 1.16 L+3 % | 2.73 L |
| 900 | 3.05 K-7.58 % | ₹ 700+12.6 % | 10,600 | ₹ 85-28.95 % | 30.35 K-11.77 % | 73.75 K |
| 4.5 K | 4.35 K+13 % | ₹ 617+14.52 % | 10,700 | ₹ 102-28.45 % | 36.9 K-9.78 % | 1.25 L |
| 22.7 K | 20.7 K-0.48 % | ₹ 527+12.49 % | 10,800 | ₹ 124-27.96 % | 51.55 K-6.02 % | 1.65 L |
| 62 K | 15.25 K-24.13 % | ₹ 465+15.48 % | 10,900 | ₹ 152-25.78 % | 50.2 K+2 % | 2.33 L |
| 3.32 L | 1.15 L-19.96 % | ₹ 390+13.67 % | 11,000 | ₹ 182-25.43 % | 1.58 L-5 % | 7.21 L |
| 3.59 L | 46.8 K-24.33 % | ₹ 330+13.62 % | 11,100 | ₹ 220-23.81 % | 59.25 K+3 % | 3.43 L |
| Spot Price: 11,170 | ||||||
| Spot Price: 11,170 | ||||||
| 7.17 L | 1.14 L-1.6 % | ₹ 276+13.18 % | 11,200 | ₹ 266-22.35 % | 51.95 K+18 % | 3.78 L |
| 7.43 L | 96.7 K-22.7 % | ₹ 229+12.77 % | 11,300 | ₹ 318-20.35 % | 43.25 K-12.09 % | 1.94 L |
| 3.57 L | 79.15 K-10.21 % | ₹ 189+12.15 % | 11,400 | ₹ 370-20.55 % | 18.7 K-19.4 % | 49.8 K |
| 8.77 L | 2.56 L-7.4 % | ₹ 155+12.58 % | 11,500 | ₹ 440-17.77 % | 71.7 K-4.02 % | 78.05 K |
| 3.04 L | 1.53 L+38 % | ₹ 125+10.13 % | 11,600 | ₹ 511-16.5 % | 8.65 K-19.53 % | 4.95 K |
| 2.31 L | 73.95 K+4 % | ₹ 104+9.33 % | 11,700 | ₹ 588-15.13 % | 6.55 K-13.25 % | 2.75 K |
| 2.97 L | 1.1 L+9 % | ₹ 85+8.41 % | 11,800 | ₹ 687-11.09 % | 14.4 K+5 % | 1.25 K |
| 1.35 L | 35.5 K-5.71 % | ₹ 71+7.29 % | 11,900 | ₹ 746-13.59 % | 5.2 K+0 % | 1.95 K |
| 8.61 L | 3.99 L-3.93 % | ₹ 61+7.31 % | 12,000 | ₹ 842-10.95 % | 59.1 K+0 % | 10.1 K |
| 96.15 K | 57.65 K+5 % | ₹ 52+8.42 % | 12,100 | ₹ 933-10.27 % | 5.5 K+5 % | 300 |
| 1.1 L | 79.25 K+5 % | ₹ 43+5.37 % | 12,200 | ₹ 1,230+0 % | 4.5 K+0 % | 0 |
| 1.02 L | 50.8 K+5 % | ₹ 38+7.07 % | 12,300 | ₹ 1,064-10.26 % | 6.4 K+27 % | 1.45 K |
| 73.55 K | 47.6 K-4.99 % | ₹ 32+4.58 % | 12,400 | ₹ 1,066+0 % | 5.7 K+0 % | 0 |
| 2.72 L | 2.41 L-4.31 % | ₹ 28+4.68 % | 12,500 | ₹ 1,270-11.99 % | 31.4 K+0 % | 50 |
| 67.95 K | 46.3 K-2.53 % | ₹ 24+3.9 % | 12,600 | ₹ 1,572+0 % | 4.55 K+0 % | 0 |
| 65 K | 57.85 K+40 % | ₹ 21-0.48 % | 12,700 | ₹ 1,550+0 % | 100+0 % | 0 |
| 98 K | 54.55 K+24 % | ₹ 19+5.37 % | 12,800 | ₹ 1,645+0.15 % | 1.75 K+0 % | 0 |
| 31.65 K | 20.65 K+3 % | ₹ 19+7.06 % | 12,900 | - | - | - |
| 1.18 L | 2.84 L+5 % | ₹ 16+9.76 % | 13,000 | ₹ 1,790-8.91 % | 14.75 K-1.01 % | 1 K |
| 0 | 200+0 % | ₹ 85+0 % | 13,100 | ₹ 1,930+0 % | 300+0 % | 0 |
| 5.7 K | 9.7 K+87 % | ₹ 12-1.67 % | 13,200 | ₹ 620+0 % | 550+0 % | 0 |
| 950 | 3.65 K-5.19 % | ₹ 10+2.14 % | 13,300 | - | - | - |
| 1.2 K | 3.3 K+22 % | ₹ 8-47.34 % | 13,400 | - | - | - |
| 34 K | 87.5 K+4 % | ₹ 9-4.44 % | 13,500 | ₹ 2,340+0 % | 800+0 % | 0 |
| 400 | 1.55 K+19 % | ₹ 9+14.55 % | 13,600 | - | - | - |
| 0 | 50+0 % | ₹ 105+0 % | 13,800 | - | - | - |
| 0 | 100+0 % | ₹ 142+0 % | 13,900 | - | - | - |
| 9 K | 50.85 K+0 % | ₹ 7+4 % | 14,000 | ₹ 2,838+0 % | 850+0 % | 0 |
| 0 | 50+0 % | ₹ 120+0 % | 14,200 | - | - | - |
| 0 | 50+0 % | ₹ 105+0 % | 14,300 | - | - | - |
| 0 | 50+0 % | ₹ 130+0 % | 14,400 | - | - | - |
| 0 | 50+0 % | ₹ 108+0 % | 14,800 | - | - | - |
| 2 K | 2.2 K+100 % | ₹ 6+0 % | 15,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Maruti Suzuki India Option Chain Options Company Performance
Day Range
- Low 302.3
- High 476.75
- Prev. Close 343.35
- Open 343.1
- Strike Price 11000
- Avg Price 407.53
- Open Interest 0.01 Cr
- Chg in OI% -19.96
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of MARUTI is ₹11,170.
The minimum lot size for MARUTI option chain is 50.
Please Login
By proceeding, you agree T&C*