Maruti Suzuki India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,600 | ₹ 1+0 % | 4.25 K+0 % | 300 |
| - | - | - | 9,800 | ₹ 3+0 % | 600+0 % | 0 |
| - | - | - | 9,900 | ₹ 1+0 % | 1.35 K+0 % | 1.25 K |
| - | - | - | 10,000 | ₹ 1+85.71 % | 39.55 K-1.62 % | 4.3 K |
| - | - | - | 10,500 | ₹ 2+80 % | 35.25 K-4.99 % | 5.55 K |
| - | - | - | 10,700 | ₹ 3+0 % | 600+33 % | 850 |
| - | - | - | 10,800 | ₹ 279+0 % | 50+0 % | 0 |
| 300 | 3.55 K-5.33 % | ₹ 1,425-20.52 % | 11,000 | ₹ 4-9.09 % | 95.9 K-15.58 % | 1.18 L |
| - | - | - | 11,100 | ₹ 5+26.58 % | 2.3 K-42.5 % | 5.3 K |
| 200 | 200+0 % | ₹ 1,330+38.57 % | 11,200 | ₹ 4-19.42 % | 20.9 K+28 % | 10.1 K |
| 700 | 1.75 K-2.78 % | ₹ 1,115-28.06 % | 11,300 | ₹ 4-5.43 % | 46.05 K+8 % | 47.15 K |
| 0 | 650+0 % | ₹ 1,710+0 % | 11,400 | ₹ 6+0.84 % | 62.45 K+5 % | 96.25 K |
| 2.95 K | 20.6 K-8.85 % | ₹ 936-23.11 % | 11,500 | ₹ 7+26.79 % | 1.11 L-13.62 % | 3.78 L |
| 0 | 2.2 K+0 % | ₹ 1,300+0 % | 11,600 | ₹ 9+26.81 % | 67.4 K+11 % | 3.42 L |
| 1.1 K | 3.1 K+5 % | ₹ 747-33 % | 11,700 | ₹ 11+43.04 % | 84.95 K-9.72 % | 3.33 L |
| 3.4 K | 5.8 K-15.94 % | ₹ 643-36.65 % | 11,800 | ₹ 15+73.86 % | 1.22 L+7 % | 3.17 L |
| 7.35 K | 4.05 K-41.3 % | ₹ 541-33.47 % | 11,900 | ₹ 18+78.22 % | 30.75 K-6.68 % | 3.01 L |
| 45.65 K | 54.35 K-14.34 % | ₹ 462-36.1 % | 12,000 | ₹ 22+78.14 % | 3.38 L-12.53 % | 16.34 L |
| 15.85 K | 15.4 K-18.09 % | ₹ 373-40.24 % | 12,100 | ₹ 34+129.63 % | 61.25 K+16 % | 4.31 L |
| 41.4 K | 20.3 K-4.25 % | ₹ 289-45.9 % | 12,200 | ₹ 49+156.92 % | 70.35 K-12.66 % | 6.01 L |
| 1.16 L | 22.75 K-22.88 % | ₹ 208-53.05 % | 12,300 | ₹ 72+178.53 % | 69.05 K-10.09 % | 7.9 L |
| 5.62 L | 1.72 L+24 % | ₹ 141-59.68 % | 12,400 | ₹ 105+187.4 % | 91.85 K+5 % | 12.26 L |
| Spot Price: 12,441 | ||||||
| 13.43 L | 1.57 L+348 % | ₹ 88-67.31 % | 12,500 | ₹ 158+186.4 % | 80.9 K-43.03 % | 8.93 L |
| 7.64 L | 75.35 K+104 % | ₹ 56-71.12 % | 12,600 | ₹ 225+181.01 % | 46.3 K-22.58 % | 2.81 L |
| 8.71 L | 2.29 L+11 % | ₹ 32-75.58 % | 12,700 | ₹ 295+152.27 % | 34.65 K-65.02 % | 2.47 L |
| 10.56 L | 2.77 L+10 % | ₹ 24-71.72 % | 12,800 | ₹ 380+125.44 % | 62.05 K-19.62 % | 1.04 L |
| 5.85 L | 1.53 L+26 % | ₹ 17-67.08 % | 12,900 | ₹ 476+99.81 % | 52.3 K-15.78 % | 37.05 K |
| 11.84 L | 5 L+27 % | ₹ 11-65.68 % | 13,000 | ₹ 579+83.12 % | 54.7 K-20.03 % | 52.3 K |
| 3.91 L | 3.21 L+12 % | ₹ 7-60.22 % | 13,100 | ₹ 663+63.8 % | 22.95 K-32.3 % | 21 K |
| 4.37 L | 5.57 L-0.65 % | ₹ 5-52.4 % | 13,200 | ₹ 767+54.87 % | 62.6 K-11.71 % | 22.2 K |
| 2.09 L | 1.57 L+6 % | ₹ 5-44.44 % | 13,300 | ₹ 849+43.14 % | 20.75 K-0.48 % | 150 |
| 1.83 L | 2.34 L+9 % | ₹ 4-41.79 % | 13,400 | ₹ 1,005+32.75 % | 16.35 K-0.61 % | 200 |
| 2.07 L | 2.68 L-0.67 % | ₹ 3-36.79 % | 13,500 | ₹ 1,073+34.15 % | 12.55 K-1.57 % | 1 K |
| 57.35 K | 54.7 K-10.98 % | ₹ 4-12.22 % | 13,600 | ₹ 786+0 % | 2.9 K+0 % | 0 |
| 61.5 K | 1.01 L-9.86 % | ₹ 3-28.21 % | 13,700 | ₹ 1,220+25.13 % | 1.8 K+0 % | 200 |
| 54.75 K | 1.21 L-7.34 % | ₹ 3-6.94 % | 13,800 | ₹ 1,080+0 % | 3.1 K+0 % | 50 |
| 21.2 K | 30.25 K-14.79 % | ₹ 2-50 % | 13,900 | ₹ 1,332+64.85 % | 1.05 K+0 % | 50 |
| 63 K | 1.66 L-8 % | ₹ 2-45.61 % | 14,000 | ₹ 1,233+0 % | 900+0 % | 200 |
| 6.35 K | 19.05 K-5.93 % | ₹ 2-34.55 % | 14,100 | - | - | - |
| 11.95 K | 36.35 K+6 % | ₹ 2-34 % | 14,200 | - | - | - |
| 3.8 K | 19.2 K+4 % | ₹ 2-14.63 % | 14,300 | - | - | - |
| 4.15 K | 23.75 K-1.25 % | ₹ 1-15.38 % | 14,400 | - | - | - |
| 4.55 K | 54.85 K-1.97 % | ₹ 2+16.67 % | 14,500 | - | - | - |
| 3 K | 28.5 K+0 % | ₹ 1-29.17 % | 14,600 | - | - | - |
| 3.85 K | 81.45 K-0.67 % | ₹ 1-5.26 % | 14,700 | - | - | - |
| 350 | 8 K+0 % | ₹ 1+30 % | 14,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Maruti Suzuki India Option Chain Options Company Performance
Day Range
- Low 419.2
- High 633
- Prev. Close 723.6
- Open 633
- Strike Price 12000
- Avg Price 478.96
- Open Interest 54350
- Chg in OI% -14.34
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of MARUTI is ₹12,441.
The minimum lot size for MARUTI option chain is 50.
Please Login
By proceeding, you agree T&C*