1. Home
  2. Derivatives

Maruti Suzuki India Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 9,200 ₹ 1-58.97 % 20.4 K+0 % 4.25 K
- - - 9,500 ₹ 3-38.1 % 25.65 K-10.16 % 6.65 K
- - - 9,600 ₹ 4-46.56 % 12.05 K+4 % 2.1 K
- - - 9,800 ₹ 7+0 % 300+0 % 0
0 400+0 % ₹ 1,092+0 % 9,900 ₹ 5-52.85 % 20.55 K+48 % 20.3 K
0 1.75 K+0 % ₹ 959+0 % 10,000 ₹ 6-50 % 1.02 L-5.02 % 1.02 L
0 300+0 % ₹ 792+0 % 10,100 ₹ 6-53.7 % 6 K+21 % 21.7 K
0 0 ₹ 1,032+0 % 10,200 ₹ 8-55.87 % 13.85 K-15.81 % 37.75 K
650 1.25 K+39 % ₹ 628-2.42 % 10,300 ₹ 8-64.36 % 53.7 K-13.32 % 71.5 K
0 900+0 % ₹ 498+0 % 10,400 ₹ 12-63.21 % 38 K-0.91 % 86.8 K
6.65 K 3.8 K-35.59 % ₹ 582+41.73 % 10,500 ₹ 16-64.29 % 97.45 K-1.91 % 2.59 L
6.5 K 4.45 K-41.06 % ₹ 499+52.87 % 10,600 ₹ 23-63.81 % 74.7 K+18 % 2.91 L
24.1 K 14.5 K-19.67 % ₹ 398+56.99 % 10,700 ₹ 30-65.93 % 70 K+10 % 3.1 L
3.37 L 20.05 K-37.25 % ₹ 305+63.03 % 10,800 ₹ 42-65.57 % 84.95 K+27 % 5.18 L
5.6 L 44.05 K-22.72 % ₹ 236+77.91 % 10,900 ₹ 60-64.03 % 87.05 K+27 % 3.77 L
10.7 L 2.3 L-9.22 % ₹ 164+84.06 % 11,000 ₹ 87-61.07 % 1.33 L+11 % 3.55 L
Spot Price: 11,064
Spot Price: 11,064
6.76 L 66 K-35.42 % ₹ 109+76.13 % 11,100 ₹ 131-55.86 % 38 K-5.59 % 92.95 K
7.96 L 1.7 L-19.3 % ₹ 67+57.68 % 11,200 ₹ 192-48.43 % 32.05 K-18.55 % 52.2 K
5.77 L 1.18 L-36.39 % ₹ 44+43.39 % 11,300 ₹ 268-42.06 % 17.05 K-13.45 % 14.2 K
4.27 L 1.49 L-8.16 % ₹ 31+31.21 % 11,400 ₹ 359-34.27 % 22.9 K-4.38 % 4.75 K
8.83 L 3.35 L-27.63 % ₹ 21+21.64 % 11,500 ₹ 459-28.81 % 38 K-0.52 % 6.1 K
3.74 L 2.11 L-6.96 % ₹ 13+4.07 % 11,600 ₹ 553-26.35 % 11.75 K-0.84 % 3.25 K
2.45 L 1.4 L-7.04 % ₹ 9-3.78 % 11,700 ₹ 641-16.27 % 5.25 K-31.37 % 3.15 K
88.95 K 1.58 L-10.71 % ₹ 7-7.09 % 11,800 ₹ 698+4.75 % 10.4 K-4.15 % 800
82.3 K 70.6 K-15.35 % ₹ 5-19.83 % 11,900 ₹ 946+0 % 4 K+0 % 0
4.02 L 5 L-10.85 % ₹ 5-14.16 % 12,000 ₹ 946-15.92 % 44.85 K-11.01 % 7.2 K
76.3 K 68.55 K-19.31 % ₹ 4-13.27 % 12,100 ₹ 1,128-3.63 % 5.65 K-4.24 % 300
74.7 K 86.15 K-9.03 % ₹ 3-21.84 % 12,200 ₹ 1,250-1.57 % 4.3 K-4.44 % 200
18.2 K 45.55 K-7.79 % ₹ 3-20 % 12,300 ₹ 1,215+11.39 % 5.65 K-0.88 % 100
39.25 K 47.5 K-9.78 % ₹ 3-15.15 % 12,400 ₹ 1,500+0 % 5.55 K+0 % 0
1.13 L 1.74 L-11.36 % ₹ 2-20.97 % 12,500 ₹ 1,450-10.16 % 25.05 K-7.56 % 2.6 K
22.6 K 32.5 K+8 % ₹ 2-38.89 % 12,600 ₹ 1,510+0.63 % 4.5 K-2.17 % 100
4.15 K 23.05 K-9.78 % ₹ 2-36 % 12,700 ₹ 1,550+0 % 100+0 % 0
5.85 K 24.5 K-14.34 % ₹ 2+10 % 12,800 ₹ 1,855+0 % 900+0 % 0
4.2 K 7.15 K-32.23 % ₹ 2-14.29 % 12,900 - - -
73.35 K 2.14 L-0.88 % ₹ 1-45 % 13,000 ₹ 1,990-7.77 % 11.85 K-7.78 % 1 K
0 200+0 % ₹ 85+0 % 13,100 ₹ 2,012+0 % 300+0 % 0
0 11.7 K+0 % ₹ 1+0 % 13,200 ₹ 620+0 % 550+0 % 0
0 9.05 K+0 % ₹ 3+0 % 13,300 - - -
2.25 K 3.75 K+3 % ₹ 1-79.59 % 13,400 - - -
17.4 K 52.95 K-3.81 % ₹ 1-35.48 % 13,500 ₹ 2,461+24.93 % 700-6.67 % 50
400 2.55 K-8.93 % ₹ 0-94 % 13,600 - - -
0 50+0 % ₹ 105+0 % 13,800 - - -
0 100+0 % ₹ 142+0 % 13,900 - - -
13.95 K 37.8 K+3 % ₹ 1-53.33 % 14,000 ₹ 2,750+0 % 700+0 % 0
0 50+0 % ₹ 120+0 % 14,200 - - -
0 50+0 % ₹ 105+0 % 14,300 - - -
0 50+0 % ₹ 130+0 % 14,400 - - -
0 50+0 % ₹ 108+0 % 14,800 - - -
500 2.05 K+0 % ₹ 1+0 % 15,000 - - -

Maruti Suzuki India Option Chain Options Company Performance

Day Range

  • Low 72.75
  • High 195
164.00
  • Prev. Close 89.1
  • Open 92.9
  • Strike Price 11000
  • Avg Price 112.33
  • Open Interest 0.02 Cr
  • Chg in OI% -9.22
  • Market Lot 50 Shares

Maruti Suzuki India Option Chain

Maruti Suzuki India Share Price
Maruti Suzuki India Futures

Frequently Asked Questions

The current spot price of MARUTI is ₹11,064.

The minimum lot size for MARUTI option chain is 50.

Please Login

By proceeding, you agree T&C*
74.642126789366 MARUTI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form